Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.2876 +0.0204 (+7.63%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1751 0.1787 0.1588 0.1671 38,100 +0.00(+1.95%)
Apr 29, 2021 0.1674 0.1750 0.1622 0.1639 106,554 -0.01(-5.80%)
Apr 28, 2021 0.1800 0.1922 0.1731 0.1740 69,614 +0.00(+0.40%)
Apr 27, 2021 0.1795 0.1915 0.1717 0.1733 75,759 +0.00(+2.36%)
Apr 26, 2021 0.1765 0.1816 0.1690 0.1693 43,412 -0.01(-4.08%)
Apr 23, 2021 0.1528 0.1805 0.1528 0.1765 33,600 +0.02(+14.39%)
Apr 22, 2021 0.1310 0.1584 0.1310 0.1543 18,617 +0.01(+5.04%)
Apr 21, 2021 0.1640 0.1640 0.1459 0.1469 45,752 -0.00(-0.14%)
Apr 20, 2021 0.1625 0.1625 0.1470 0.1471 46,508 -0.01(-6.42%)
Apr 19, 2021 0.1513 0.1684 0.1470 0.1572 34,871 +0.00(+0.13%)
Apr 16, 2021 0.1535 0.1635 0.1465 0.1570 87,000 -0.00(-0.63%)
Apr 15, 2021 0.1700 0.1730 0.1580 0.1580 58,557 -0.00(-1.25%)
Apr 14, 2021 0.1830 0.1929 0.1600 0.1600 148,864 -0.02(-12.57%)
Apr 13, 2021 0.2014 0.2014 0.1671 0.1830 157,398 -0.02(-7.58%)
Apr 12, 2021 0.2200 0.2270 0.1980 0.1980 197,717 -0.02(-9.22%)
Apr 09, 2021 0.2280 0.2280 0.2062 0.2181 61,500 -0.01(-4.30%)
Apr 08, 2021 0.2137 0.2280 0.2084 0.2279 63,385 +0.02(+7.60%)
Apr 07, 2021 0.2181 0.2232 0.2051 0.2118 81,329 -0.02(-7.02%)
Apr 06, 2021 0.2290 0.2550 0.2153 0.2278 140,788 -0.01(-2.65%)
Apr 05, 2021 0.2813 0.2813 0.2340 0.2340 199,228 -0.03(-10.72%)
Apr 01, 2021 0.2591 0.2800 0.2591 0.2621 43,300 -0.01(-2.89%)
Mar 31, 2021 0.3010 0.3010 0.2600 0.2699 263,742 -0.02(-5.43%)
Mar 30, 2021 0.2800 0.2935 0.2600 0.2854 130,973 +0.02(+6.69%)
Mar 29, 2021 0.2727 0.2818 0.2666 0.2675 52,974 +0.01(+2.88%)
Mar 26, 2021 0.2706 0.2809 0.2583 0.2600 38,300 +0.01(+3.17%)
Mar 25, 2021 0.2778 0.2783 0.2387 0.2520 155,443 -0.03(-10.80%)
Mar 24, 2021 0.3310 0.3335 0.2781 0.2825 186,822 -0.05(-14.39%)
Mar 23, 2021 0.3379 0.3426 0.3100 0.3300 114,815 -0.00(-1.20%)
Mar 22, 2021 0.3400 0.3500 0.3219 0.3340 231,190 -0.02(-5.19%)
Mar 19, 2021 0.3440 0.3905 0.3400 0.3523 199,800 -0.01(-3.98%)
Mar 18, 2021 0.3857 0.3994 0.3657 0.3669 249,784 +0.00(+0.60%)
Mar 17, 2021 0.4120 0.4140 0.3473 0.3647 169,983 -0.01(-3.34%)
Mar 16, 2021 0.3900 0.3980 0.3737 0.3773 146,498 -0.01(-3.70%)
Mar 15, 2021 0.4350 0.4350 0.3800 0.3918 134,972 -0.01(-1.80%)
Mar 12, 2021 0.4250 0.4250 0.3950 0.3990 241,300 -0.00(-0.05%)
Mar 11, 2021 0.4310 0.4310 0.3900 0.3992 67,466 -0.00(-0.20%)
Mar 10, 2021 0.3951 0.4091 0.3879 0.4000 76,787 +0.01(+2.15%)
Mar 09, 2021 0.4320 0.4320 0.3837 0.3916 256,437 -0.00(-0.76%)
Mar 08, 2021 0.4100 0.4200 0.3900 0.3946 193,961 +0.01(+1.83%)
Mar 05, 2021 0.4029 0.4195 0.3701 0.3875 245,400 -0.01(-2.52%)
Mar 04, 2021 0.4277 0.4396 0.3850 0.3975 214,194 -0.03(-7.56%)
Mar 03, 2021 0.4800 0.4800 0.4174 0.4300 243,591 -0.03(-6.32%)
Mar 02, 2021 0.4613 0.4692 0.4401 0.4590 241,967 +0.05(+10.98%)
Mar 01, 2021 0.3997 0.4200 0.3900 0.4136 365,377 +0.03(+7.15%)
Feb 26, 2021 0.3813 0.4011 0.3800 0.3860 34,900 -0.01(-2.87%)
Feb 25, 2021 0.3750 0.4008 0.3750 0.3974 34,995 -0.00(-0.65%)
Feb 24, 2021 0.4230 0.4230 0.3979 0.4000 54,845 -0.02(-3.68%)
Feb 23, 2021 0.4500 0.4654 0.3869 0.4153 45,839 -0.04(-8.40%)
Feb 22, 2021 0.3700 0.4610 0.3671 0.4534 88,127 +0.08(+20.46%)
Feb 19, 2021 0.3550 0.3900 0.3475 0.3764 64,700 -0.01(-2.59%)
Feb 18, 2021 0.4300 0.4300 0.3485 0.3864 284,930 -0.05(-12.36%)
Feb 17, 2021 0.4634 0.4760 0.4327 0.4409 61,442 -0.02(-5.26%)
Feb 16, 2021 0.5020 0.5020 0.4621 0.4654 39,332 +0.01(+1.88%)
Feb 12, 2021 0.4390 0.4568 0.4135 0.4568 69,400 +0.03(+7.41%)
Feb 11, 2021 0.4421 0.4583 0.4253 0.4253 13,295 +0.00(+0.78%)
Feb 10, 2021 0.4651 0.4781 0.4220 0.4220 52,353 -0.05(-11.33%)
Feb 09, 2021 0.4938 0.5058 0.4740 0.4759 73,547 -0.01(-1.63%)
Feb 08, 2021 0.4987 0.5200 0.4838 0.4838 52,795 -0.01(-1.39%)
Feb 05, 2021 0.4898 0.4934 0.4799 0.4906 36,100 +0.01(+1.47%)
Feb 04, 2021 0.4749 0.5300 0.4746 0.4835 10,201 -0.01(-1.39%)
Feb 03, 2021 0.5199 0.5199 0.4847 0.4903 30,899 -0.02(-4.42%)
Feb 02, 2021 0.5458 0.5476 0.5101 0.5130 83,573 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.