Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jan 27, 2020		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 24, 2020	0.1100	0.1350	0.1100	0.1350	40,000	+0.05(+50.00%)
Jan 23, 2020		0.0900	0.0900	0.0900	442	+0.00(+0.00%)
Jan 14, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 10, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 09, 2020	0.0800	0.0800	0.0800	0.0800	10,400	+0.02(+33.33%)
Jan 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 24, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 12, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 10, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 05, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 04, 2019		0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Nov 22, 2019		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Nov 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 14, 2019		0.0800	0.0800	0.0800	0	+0.03(+45.45%)
Nov 05, 2019		0.0550	0.0550	0.0550	0	-0.03(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.