Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,025.00 -1726.00 (-2.67%)
Streaming Realtime Price Updated: 2:23 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9202 9060 9149 0 -30.00(-0.33%)
Jun 29, 2020 9240 9015 9179 0 +86.92(+0.96%)
Jun 28, 2020 9192 8933 9092 0 +109.25(+1.22%)
Jun 27, 2020 9189 8831 8982 0 -179.51(-1.96%)
Jun 26, 2020 9290 9025 9162 0 -91.46(-0.99%)
Jun 25, 2020 9343 8989 9253 0 -50.86(-0.55%)
Jun 24, 2020 9666 9194 9304 0 -304.02(-3.16%)
Jun 23, 2020 9725 9571 9608 0 -71.66(-0.74%)
Jun 22, 2020 9799 9267 9680 0 +390.42(+4.20%)
Jun 21, 2020 9421 9272 9290 0 -74.22(-0.79%)
Jun 20, 2020 9400 9138 9364 0 +65.86(+0.71%)
Jun 19, 2020 9430 9225 9298 0 -94.53(-1.01%)
Jun 18, 2020 9479 9250 9392 0 -47.95(-0.51%)
Jun 17, 2020 9567 9230 9440 0 -77.63(-0.82%)
Jun 16, 2020 9596 9375 9518 0 +68.30(+0.72%)
Jun 15, 2020 9505 8900 9450 0 +114.63(+1.23%)
Jun 14, 2020 9480 9235 9335 0 -121.63(-1.29%)
Jun 13, 2020 9500 9346 9457 0 +14.01(+0.15%)
Jun 12, 2020 9555 9230 9443 0 +167.33(+1.80%)
Jun 11, 2020 9981 9079 9275 0 -625.62(-6.32%)
Jun 10, 2020 10011 9578 9901 0 +117.40(+1.20%)
Jun 09, 2020 9897 9567 9784 0 +48.84(+0.50%)
Jun 08, 2020 9814 9645 9735 0 -14.38(-0.15%)
Jun 07, 2020 9829 9356 9749 0 +91.51(+0.95%)
Jun 06, 2020 9744 9526 9658 0 +3.90(+0.04%)
Jun 05, 2020 9862 9593 9654 0 -200.19(-2.03%)
Jun 04, 2020 9888 9430 9854 0 +239.25(+2.49%)
Jun 03, 2020 9646 9381 9615 0 +103.79(+1.09%)
Jun 02, 2020 10429 9136 9511 0 -611.49(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.