Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.84	27.95	27.30	27.76	12,100	-0.88(-3.07%)
Feb 27, 2020	29.57	29.82	28.64	28.64	32,748	-1.40(-4.65%)
Feb 26, 2020	30.45	30.56	30.04	30.04	5,640	-0.26(-0.87%)
Feb 25, 2020	31.00	31.00	30.28	30.30	7,330	-0.95(-3.02%)
Feb 24, 2020	31.28	31.46	31.19	31.25	7,868	-0.47(-1.49%)
Feb 21, 2020	31.60	31.78	31.60	31.72	5,200	+0.16(+0.49%)
Feb 20, 2020	31.32	31.56	31.27	31.56	4,627	+0.34(+1.09%)
Feb 19, 2020	31.60	31.60	31.22	31.22	5,016	-0.55(-1.73%)
Feb 18, 2020	31.82	31.82	31.59	31.77	12,084	-0.01(-0.03%)
Feb 14, 2020	31.63	31.78	31.62	31.78	5,200	+0.34(+1.08%)
Feb 13, 2020	31.41	31.49	31.41	31.44	8,036	+0.12(+0.37%)
Feb 12, 2020	31.15	31.44	31.15	31.32	6,667	+0.20(+0.66%)
Feb 11, 2020	31.10	31.25	31.03	31.12	7,929	+0.13(+0.42%)
Feb 10, 2020	30.87	31.00	30.84	30.99	9,704	+0.20(+0.66%)
Feb 07, 2020	30.87	30.87	30.76	30.79	2,300	-0.04(-0.14%)
Feb 06, 2020	30.71	30.86	30.70	30.83	2,478	+0.21(+0.68%)
Feb 05, 2020	30.69	30.69	30.62	30.62	4,711	+0.01(+0.03%)
Feb 04, 2020	30.38	30.72	30.38	30.61	12,007	+0.29(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.