Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.80	43.01	42.43	42.66	1,901,353	-0.24(-0.56%)
Feb 27, 2019	43.12	43.28	42.59	42.90	2,651,752	-0.19(-0.44%)
Feb 26, 2019	43.62	43.94	42.95	43.09	2,851,505	-0.59(-1.35%)
Feb 25, 2019	43.80	43.96	43.29	43.68	1,988,786	+0.11(+0.25%)
Feb 22, 2019	42.50	43.61	42.50	43.57	2,772,700	+1.22(+2.88%)
Feb 21, 2019	42.25	42.61	42.06	42.35	1,787,658	+0.14(+0.33%)
Feb 20, 2019	41.79	42.60	41.61	42.21	2,560,849	+0.42(+1.01%)
Feb 19, 2019	40.65	42.61	40.65	41.79	4,276,460	+1.58(+3.93%)
Feb 15, 2019	39.97	40.31	39.73	40.21	1,918,400	+0.50(+1.26%)
Feb 14, 2019	39.05	40.04	38.93	39.71	1,767,813	+0.61(+1.56%)
Feb 13, 2019	39.00	39.37	38.87	39.10	1,435,539	+0.26(+0.67%)
Feb 12, 2019	38.89	39.16	38.43	38.84	1,881,725	+0.14(+0.36%)
Feb 11, 2019	38.20	38.84	37.90	38.70	2,199,269	+0.82(+2.16%)
Feb 08, 2019	37.14	37.98	37.09	37.88	1,325,100	+0.60(+1.61%)
Feb 07, 2019	37.57	37.91	37.02	37.28	1,521,270	-0.68(-1.79%)
Feb 06, 2019	37.93	38.15	37.67	37.96	1,775,948	+0.05(+0.13%)
Feb 05, 2019	38.05	38.14	37.60	37.91	1,567,438	-0.07(-0.18%)
Feb 04, 2019	38.15	38.32	37.75	37.98	1,867,079	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.