Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.17	38.41	37.90	37.96	661,100	-0.16(-0.42%)
Nov 27, 2019	37.80	38.14	37.73	38.12	1,229,400	+0.47(+1.25%)
Nov 26, 2019	37.26	37.86	37.09	37.65	2,064,083	+0.34(+0.91%)
Nov 25, 2019	37.00	37.62	36.90	37.31	2,902,286	+0.35(+0.95%)
Nov 22, 2019	36.66	37.25	36.57	36.96	1,349,200	+0.42(+1.15%)
Nov 21, 2019	37.46	37.48	36.42	36.54	2,899,885	-0.85(-2.27%)
Nov 20, 2019	37.38	37.65	36.98	37.39	2,232,102	-0.02(-0.05%)
Nov 19, 2019	37.81	37.99	37.28	37.41	2,024,389	-0.29(-0.77%)
Nov 18, 2019	38.04	38.04	37.49	37.70	1,718,565	-0.31(-0.82%)
Nov 15, 2019	37.73	38.04	37.57	38.01	1,025,300	+0.49(+1.31%)
Nov 14, 2019	37.28	37.85	37.03	37.52	1,276,852	-0.21(-0.56%)
Nov 13, 2019	37.83	38.27	37.66	37.73	1,401,525	-0.32(-0.84%)
Nov 12, 2019	37.88	38.25	37.74	38.05	2,134,771	+0.27(+0.71%)
Nov 11, 2019	37.17	37.88	37.10	37.78	1,266,427	+0.33(+0.88%)
Nov 08, 2019	37.33	37.45	37.01	37.45	1,676,000	+0.30(+0.81%)
Nov 07, 2019	37.02	37.39	36.98	37.15	1,575,340	+0.42(+1.14%)
Nov 06, 2019	36.74	36.95	36.26	36.73	2,196,981	-0.20(-0.54%)
Nov 05, 2019	36.39	37.72	36.36	36.93	2,304,521	+0.78(+2.16%)
Nov 04, 2019	36.79	36.79	35.97	36.15	2,707,048	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.