Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 23, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 15, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 05, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 20, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 13, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 06, 2019		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Feb 26, 2019		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Feb 12, 2019		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Feb 11, 2019	0.1050	0.1400	0.1050	0.1400	5,000	+0.07(+86.67%)
Feb 08, 2019		0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Feb 07, 2019	0.0750	0.0750	0.0750	0.0750	27,000	+0.00(+0.00%)
Feb 06, 2019	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Feb 05, 2019		0.0800	0.0800	0.0800	620	+0.00(+0.00%)
Feb 04, 2019	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.