Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0279 0.0279 0.0279 0 +0.00(+11.60%)
Jul 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-13.49%)
Jul 23, 2019 0.0289 0.0289 0.0289 0 +0.01(+38.28%)
Jul 22, 2019 0.0245 0.0289 0.0200 0.0209 21,245 -0.01(-27.68%)
Jul 19, 2019 0.0289 0.0289 0.0289 0.0289 500 +0.00(+0.00%)
Jul 18, 2019 0.0207 0.0289 0.0207 0.0289 4,500 -0.00(-0.34%)
Jul 16, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 15, 2019 0.0290 0.0290 0.0207 0.0290 9,075 +0.00(+0.00%)
Jul 11, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jul 10, 2019 0.0290 0.0290 0.0240 0.0290 2,301 +0.01(+20.83%)
Jul 09, 2019 0.0260 0.0285 0.0240 0.0240 107,671 -0.00(-8.40%)
Jul 08, 2019 0.0290 0.0290 0.0260 0.0262 163,637 -0.00(-9.34%)
Jul 05, 2019 0.0289 0.0289 0.0289 0.0289 1,000 +0.00(+16.06%)
Jul 03, 2019 0.0220 0.0249 0.0220 0.0249 11,500 -0.00(-12.01%)
Jul 02, 2019 0.0240 0.0283 0.0210 0.0283 100,300 +0.00(+16.94%)
Jul 01, 2019 0.0271 0.0271 0.0241 0.0242 32,050 -0.01(-21.94%)
Jun 28, 2019 0.0250 0.0310 0.0246 0.0310 175,400 -0.00(-3.13%)
Jun 27, 2019 0.0341 0.0341 0.0233 0.0320 125,750 +0.00(+6.67%)
Jun 26, 2019 0.0211 0.0319 0.0211 0.0300 50,100 -0.00(-6.25%)
Jun 25, 2019 0.0230 0.0320 0.0192 0.0320 135,347 +0.01(+24.51%)
Jun 24, 2019 0.0322 0.0322 0.0210 0.0257 291,385 -0.02(-41.59%)
Jun 21, 2019 0.0400 0.0440 0.0400 0.0440 23,300 +0.00(+0.23%)
Jun 20, 2019 0.0395 0.0449 0.0270 0.0439 116,571 -0.00(-2.44%)
Jun 19, 2019 0.0255 0.0450 0.0255 0.0450 180,225 +0.02(+76.47%)
Jun 18, 2019 0.0285 0.0316 0.0255 0.0255 216,987 +0.00(+2.41%)
Jun 17, 2019 0.0260 0.0280 0.0220 0.0249 102,758 -0.01(-17.00%)
Jun 14, 2019 0.0302 0.0400 0.0255 0.0300 112,100 -0.01(-29.08%)
Jun 13, 2019 0.0429 0.0429 0.0336 0.0423 12,300 -0.00(-1.40%)
Jun 12, 2019 0.0353 0.0430 0.0353 0.0429 37,700 +0.00(+1.42%)
Jun 11, 2019 0.0555 0.0555 0.0376 0.0423 57,629 -0.01(-15.40%)
Jun 10, 2019 0.0460 0.0510 0.0401 0.0500 267,087 +0.00(+8.70%)
Jun 07, 2019 0.0600 0.0600 0.0400 0.0460 97,600 +0.00(+5.75%)
Jun 06, 2019 0.0399 0.0460 0.0311 0.0435 286,175 +0.00(+9.02%)
Jun 05, 2019 0.0429 0.0475 0.0310 0.0399 317,104 -0.00(-5.90%)
Jun 04, 2019 0.0272 0.0450 0.0250 0.0424 300,346 +0.01(+41.33%)
Jun 03, 2019 0.0300 0.0374 0.0300 0.0300 147,957 -0.01(-19.79%)
May 31, 2019 0.0340 0.0375 0.0300 0.0374 331,600 -0.00(-2.09%)
May 30, 2019 0.0536 0.0536 0.0322 0.0382 552,263 -0.01(-25.97%)
May 29, 2019 0.0690 0.0920 0.0410 0.0516 2,288,884 -0.02(-24.67%)
May 28, 2019 0.0640 0.0690 0.0510 0.0685 740,975 +0.00(+0.74%)
May 24, 2019 0.0879 0.0950 0.0550 0.0680 2,094,800 -0.03(-28.42%)
May 23, 2019 0.0260 0.0990 0.0230 0.0950 3,448,934 +0.07(+313.04%)
May 22, 2019 0.0084 0.0300 0.0081 0.0230 3,333,033 +0.01(+164.37%)
May 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 02, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.