Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0002	0.0002	0.0002	23	+0.00(+0.00%)
Sep 27, 2019	0.0002	0.0002	0.0002	0.0002	200	+0.00(+100.00%)
Sep 26, 2019	0.0001	0.0002	0.0001	0.0001	3,000,097	+0.00(+0.00%)
Sep 25, 2019	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
Sep 24, 2019	0.0001	0.0001	0.0001	0.0001	391,933	-0.00(-50.00%)
Sep 20, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 19, 2019	0.0002	0.0002	0.0002	0.0002	2,515,000	+0.00(+100.00%)
Sep 18, 2019	0.0001	0.0001	0.0001	0.0001	29,099,900	+0.00(+0.00%)
Sep 17, 2019	0.0001	0.0001	0.0001	0.0001	54,450,032	+0.00(+0.00%)
Sep 16, 2019	0.0001	0.0002	0.0001	0.0001	6,415,928	-0.00(-50.00%)
Sep 13, 2019	0.0002	0.0002	0.0002	0.0002	515,100	+0.00(+100.00%)
Sep 11, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 10, 2019	0.0001	0.0002	0.0001	0.0001	1,802,965	+0.00(+0.00%)
Sep 09, 2019	0.0001	0.0001	0.0001	0.0001	1,540,007	+0.00(+0.00%)
Sep 06, 2019	0.0001	0.0001	0.0001	0.0001	900,000	+0.00(+0.00%)
Sep 05, 2019	0.0001	0.0001	0.0001	0.0001	7,735,000	+0.00(+0.00%)
Sep 04, 2019	0.0001	0.0001	0.0001	0.0001	10,000,066	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.