Indicators

Chakana Copper Corp (OP: CHKKF )

0.0793 +0.0068 (+9.38%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1201	0.1300	0.1201	0.1201	61,081	-0.00(-1.40%)
Sep 27, 2019	0.1209	0.1246	0.1136	0.1218	82,800	-0.00(-2.01%)
Sep 26, 2019	0.1200	0.1279	0.1157	0.1243	213,802	-0.00(-0.64%)
Sep 25, 2019	0.1280	0.1280	0.1251	0.1251	9,300	-0.00(-2.42%)
Sep 24, 2019	0.1421	0.1434	0.1281	0.1282	49,267	-0.02(-10.60%)
Sep 23, 2019	0.1290	0.1434	0.1290	0.1434	7,218	+0.01(+4.37%)
Sep 20, 2019	0.1336	0.1374	0.1336	0.1374	3,700	-0.00(-2.97%)
Sep 19, 2019	0.1400	0.1416	0.1400	0.1416	26,000	+0.00(+0.00%)
Sep 18, 2019	0.1416	0.1416	0.1416	0.1416	6,000	-0.01(-4.90%)
Sep 17, 2019	0.1543	0.1543	0.1450	0.1489	17,880	+0.00(+1.57%)
Sep 16, 2019	0.1520	0.1520	0.1450	0.1466	28,000	+0.00(+2.88%)
Sep 13, 2019	0.1425	0.1425	0.1415	0.1425	79,000	-0.01(-3.52%)
Sep 12, 2019	0.1600	0.1600	0.1477	0.1477	5,858	-0.02(-13.12%)
Sep 11, 2019	0.1700	0.1700	0.1700	0.1700	5,800	-0.00(-0.06%)
Sep 10, 2019	0.1725	0.1725	0.1650	0.1701	29,500	+0.01(+3.97%)
Sep 09, 2019	0.1652	0.1705	0.1636	0.1636	5,108	-0.00(-0.85%)
Sep 06, 2019	0.1706	0.1860	0.1650	0.1650	30,000	-0.01(-4.79%)
Sep 05, 2019	0.1627	0.1853	0.1627	0.1733	40,300	+0.02(+15.30%)
Sep 04, 2019	0.1488	0.1522	0.1488	0.1503	14,000	+0.01(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.