Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0074 +0.0003 (+4.23%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0003 27 +0.00(+0.00%)
May 30, 2019 0.0003 0.0003 0.0002 0.0003 262,793 +0.00(+50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0.0002 440 +0.00(+0.00%)
May 28, 2019 0.0002 0.0003 0.0002 0.0002 10,568,413 -0.00(-33.33%)
May 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 4,050,161 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 1,004,421 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 750,020 +0.00(+0.00%)
May 17, 2019 0.0002 0.0003 0.0002 0.0003 300,100 +0.00(+0.00%)
May 16, 2019 0.0002 0.0003 0.0002 0.0003 13,314,167 +0.00(+0.00%)
May 15, 2019 0.0002 0.0003 0.0002 0.0003 46,674 +0.00(+50.00%)
May 14, 2019 0.0002 0.0003 0.0002 0.0002 36,339,672 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 389,999 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 130,000 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 766,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 250,030 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0002 0.0003 4,446,000 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0.0003 46,293,496 +0.00(+50.00%)
Apr 29, 2019 0.0003 0.0003 0.0002 0.0002 1,141,724 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 420,800 +0.00(+0.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0003 6,920,050 +0.00(+0.00%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 1,140,400 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 0.0003 403,253 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Apr 18, 2019 0.0002 0.0003 0.0002 0.0003 281,300 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 4,174,281 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 1,460,200 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0003 0.0003 47 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 10, 2019 0.0002 0.0004 0.0002 0.0004 1,726,735 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0002 0.0003 622,674 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0004 0.0002 0.0003 575,110 +0.00(+0.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0003 5,663,200 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0004 0.0003 0.0003 2,112,712 -0.00(-25.00%)
Apr 03, 2019 0.0004 0.0004 0.0003 0.0004 1,703,770 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0004 0.0002 0.0004 8,422,298 +0.00(+33.33%)
Apr 01, 2019 0.0003 0.0004 0.0003 0.0003 59,991,588 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0004 0.0002 0.0003 16,930,400 -0.00(-25.00%)
Mar 28, 2019 0.0003 0.0004 0.0002 0.0004 5,246,921 +0.00(+33.33%)
Mar 27, 2019 0.0002 0.0003 0.0002 0.0003 17,079,712 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 130,988 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0003 4,660,648 +0.00(+50.00%)
Mar 22, 2019 0.0002 0.0003 0.0002 0.0002 2,143,500 -0.00(-33.33%)
Mar 21, 2019 0.0002 0.0003 0.0002 0.0003 851,500 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0003 0.0002 0.0003 6,938,823 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 3,685,132 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 256,124 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 2,958,000 +0.00(+0.00%)
Mar 14, 2019 0.0003 0.0003 0.0003 0.0003 975,043 +0.00(+0.00%)
Mar 13, 2019 0.0003 0.0003 0.0003 0.0003 235,215 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 1,015,215 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 407,267 +0.00(+0.00%)
Mar 08, 2019 0.0003 0.0003 0.0003 0.0003 65,000 +0.00(+0.00%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 7,900,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0003 0.0003 3,099,741 -0.00(-25.00%)
Mar 05, 2019 0.0004 0.0004 0.0003 0.0004 2,540,463 +0.00(+33.33%)
Mar 04, 2019 0.0003 0.0003 0.0003 0.0003 6,454,724 -0.00(-25.00%)
Mar 01, 2019 0.0003 0.0004 0.0003 0.0004 58,670,900 +0.00(+33.33%)
Feb 28, 2019 0.0003 0.0004 0.0003 0.0003 26,370,066 -0.00(-25.00%)
Feb 27, 2019 0.0003 0.0004 0.0002 0.0004 8,625,911 +0.00(+33.33%)
Feb 26, 2019 0.0003 0.0003 0.0002 0.0003 5,504,760 +0.00(+0.00%)
Feb 25, 2019 0.0004 0.0004 0.0002 0.0003 116,939,128 -0.00(-25.00%)
Feb 22, 2019 0.0004 0.0004 0.0003 0.0004 180,249,408 +0.00(+33.33%)
Feb 21, 2019 0.0003 0.0004 0.0003 0.0003 19,338,332 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0003 16,125,030 +0.00(+0.00%)
Feb 19, 2019 0.0003 0.0004 0.0003 0.0003 58,255,012 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 540,000 +0.00(+50.00%)
Feb 14, 2019 0.0003 0.0003 0.0002 0.0002 1,500,067 -0.00(-33.33%)
Feb 13, 2019 0.0002 0.0003 0.0002 0.0003 2,450,087 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 10,520,000 +0.00(+50.00%)
Feb 11, 2019 0.0002 0.0003 0.0002 0.0002 47,277,128 -0.00(-33.33%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0003 237,000 +0.00(+0.00%)
Feb 07, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0003 0.0002 0.0003 576,600 +0.00(+0.00%)
Feb 05, 2019 0.0004 0.0004 0.0002 0.0003 940,000 +0.00(+0.00%)
Feb 04, 2019 0.0003 0.0004 0.0002 0.0003 2,076,567 +0.00(+0.00%)
Feb 01, 2019 0.0003 0.0003 0.0002 0.0003 637,000 -0.00(-25.00%)
Jan 31, 2019 0.0002 0.0004 0.0002 0.0004 2,524,000 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,547,330 +0.00(+33.33%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0003 65,117,488 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0002 0.0004 131,097,176 +0.00(+33.33%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 781,000 +0.00(+50.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0003 0.0003 0.0003 250,900 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0002 0.0003 7,700,995 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 9,603,506 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0.0003 643,000 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0002 0.0004 17,499,700 +0.00(+33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 14,894,544 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 1,171,168 -0.00(-25.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 701,032 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 22,733,924 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0004 7,066,200 +0.00(+33.33%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jan 02, 2019 0.0004 0.0004 0.0003 0.0004 5,861,472 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 300,300 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 39,512 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 19,588,886 +0.00(+100.00%)
Dec 24, 2018 0.0003 0.0004 0.0002 0.0002 10,750,200 -0.00(-33.33%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0003 16,650,300 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 4,577,272 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 6,196,102 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,303,950 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 16,852,170 +0.00(+33.33%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 66,105,800 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 7,990,033 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 3,671,886 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 9,201,030 -0.00(-25.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 10,723,336 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 1,235,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0002 0.0004 52,488,388 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0003 15,418,900 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0003 8,100,006 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 84,072,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0004 0.0002 0.0004 148,871,152 +0.00(+33.33%)
Nov 28, 2018 0.0003 0.0003 0.0003 0.0003 10,308,562 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 74,001,416 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 7,625,114 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 2,684,900 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0004 0.0002 0.0004 29,437,822 -0.00(-20.00%)
Nov 19, 2018 0.0003 0.0005 0.0003 0.0005 170,295,456 +0.00(+66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 3,795,000 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 600,456 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 1,125,067 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 1,406,398 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,972,221 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0003 4,526,100 -0.00(-25.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 3,699,210 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 4,150,312 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 9,273,869 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 98,474,096 +0.00(+0.00%)
Nov 01, 2018 0.0004 0.0004 0.0003 0.0004 1,781,346 +0.00(+0.00%)
Oct 31, 2018 0.0002 0.0004 0.0002 0.0004 10,659,549 +0.00(+0.00%)
Oct 30, 2018 0.0004 0.0004 0.0003 0.0004 2,652,489 +0.00(+0.00%)
Oct 29, 2018 0.0003 0.0004 0.0003 0.0004 15,400,025 +0.00(+33.33%)
Oct 26, 2018 0.0003 0.0003 0.0002 0.0003 8,061,700 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0003 0.0002 0.0003 5,236,122 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0004 0.0003 0.0003 6,483,362 -0.00(-25.00%)
Oct 23, 2018 0.0003 0.0004 0.0003 0.0004 6,165,000 +0.00(+33.33%)
Oct 22, 2018 0.0003 0.0003 0.0003 0.0003 4,666,566 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0003 0.0002 0.0003 3,278,300 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0003 1,515,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 8,695,046 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0002 0.0003 17,892,196 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 28,548,608 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0004 0.0002 0.0003 8,760,000 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.2505 0.0003 0.0003 13,675,684 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0002 0.0003 5,311,999 +0.00(+0.00%)
Oct 09, 2018 0.0003 0.0004 0.0003 0.0003 25,629,202 +0.00(+50.00%)
Oct 08, 2018 0.0003 0.0003 0.0002 0.0002 5,911,892 -0.00(-33.33%)
Oct 05, 2018 0.0003 0.0004 0.0003 0.0003 12,792,600 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0004 0.0003 0.0003 2,714,119 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0004 0.0003 0.0003 4,770,335 -0.00(-25.00%)
Oct 02, 2018 0.0003 0.0004 0.0003 0.0004 1,011,999 +0.00(+0.00%)
Oct 01, 2018 0.0003 0.0004 0.0003 0.0004 1,014,003 +0.00(+0.00%)
Sep 28, 2018 0.0004 0.0004 0.0003 0.0004 1,653,700 +0.00(+33.33%)
Sep 27, 2018 0.0003 0.0004 0.0002 0.0003 5,921,466 -0.00(-25.00%)
Sep 26, 2018 0.0003 0.0004 0.0003 0.0004 125,000 +0.00(+33.33%)
Sep 25, 2018 0.0004 0.0004 0.0002 0.0003 5,027,066 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0003 0.0004 13,722,267 +0.00(+0.00%)
Sep 21, 2018 0.0003 0.0004 0.0003 0.0004 34,478,300 +0.00(+0.00%)
Sep 20, 2018 0.0003 0.0004 0.0003 0.0004 11,941,034 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0003 0.0004 4,230,721 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0004 2,059,980 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0004 0.0003 0.0004 4,922,521 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 7,838,300 +0.00(+33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 7,159,998 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0003 4,057,277 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0003 0.0003 60,976,412 -0.00(-25.00%)
Sep 10, 2018 0.0004 0.0004 0.0003 0.0004 6,286,334 +0.00(+0.00%)
Sep 07, 2018 0.0004 0.0005 0.0003 0.0004 96,451,104 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0003 0.0004 2,753,410 +0.00(+0.00%)
Sep 05, 2018 0.0003 0.0004 0.0003 0.0004 6,872,662 +0.00(+0.00%)
Sep 04, 2018 0.0004 0.0004 0.0003 0.0004 24,205,186 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0.0002 20,611,076 +0.00(+0.00%)
Aug 29, 2018 0.0002 0.0002 0.0002 0.0002 15,835,000 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 22,500,112 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0001 0.0002 10,280,933 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0001 6,600,100 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 7,321,524 +0.00(+100.00%)
Aug 22, 2018 0.0002 0.0002 0.0001 0.0001 7,750,000 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0001 0.0001 225,000 -0.00(-50.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 0.0002 100,133 +0.00(+0.00%)
Aug 17, 2018 0.0001 0.0002 0.0001 0.0002 67,552,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 3,300,040 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0002 0.0001 0.0002 3,463,128 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,804,898 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 3,653,628 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0001 0.0002 168,501,408 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 8,500,367 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0.0002 6,525,003 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 12,315,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0002 0.0002 8,000,200 +0.00(+0.00%)
Aug 02, 2018 0.0002 0.0002 0.0002 0.0002 4,147,423 +0.00(+0.00%)
Aug 01, 2018 0.0002 0.0002 0.0002 0.0002 3,445,615 +0.00(+0.00%)
Jul 31, 2018 0.0002 0.0002 0.0002 0.0002 5,440,000 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0002 10,300,000 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0002 0.0002 0.0002 6,001,700 -0.00(-33.33%)
Jul 26, 2018 0.0002 0.0003 0.0002 0.0003 6,505,148 +0.00(+50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 810,000 -0.00(-20.00%)
Jul 24, 2018 0.0002 0.0003 0.0002 0.0003 3,256,400 -0.00(-16.67%)
Jul 23, 2018 0.0003 0.0003 0.0003 0.0003 2,400,000 +0.00(+50.00%)
Jul 20, 2018 0.0002 0.0003 0.0002 0.0002 2,580,557 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0.0002 3,100,000 -0.00(-33.33%)
Jul 18, 2018 0.0001 0.0003 0.0001 0.0003 15,457,366 +0.00(+0.00%)
Jul 17, 2018 0.0003 0.0003 0.0002 0.0003 6,623,452 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0003 0.0003 0.0003 580,800 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0003 0.0002 0.0003 1,829,331 +0.00(+50.00%)
Jul 12, 2018 0.0002 0.0003 0.0002 0.0002 6,111,017 -0.00(-33.33%)
Jul 11, 2018 0.0003 0.0003 0.0003 0.0003 1,750,005 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0003 0.0003 0.0003 3,707,200 +0.00(+50.00%)
Jul 09, 2018 0.0001 0.0003 0.0001 0.0002 4,255,912 -0.00(-33.33%)
Jul 06, 2018 0.0001 0.0003 0.0001 0.0003 5,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0004 0.0004 0.0003 0.0003 1,375,000 +0.00(+50.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0002 6,803,452 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0002 2,624,551 +0.00(+0.00%)
Jun 28, 2018 0.0002 0.0002 0.0002 0.0002 143,133 -0.00(-33.33%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 5,151,580 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 11,469,659 -0.00(-16.67%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0003 29,634,300 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0003 32,166,742 +0.00(+0.00%)
Jun 21, 2018 0.0003 0.0003 0.0002 0.0003 16,704,332 +0.00(+20.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 3,566,708 -0.00(-16.67%)
Jun 19, 2018 0.0002 0.0003 0.0002 0.0003 3,335,000 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0003 0.0002 0.0003 1,872,891 +0.00(+50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0.0002 2,500,002 +0.00(+0.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 8,540,000 -0.00(-20.00%)
Jun 13, 2018 0.0002 0.0003 0.0002 0.0003 2,756,676 -0.00(-16.67%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 33,015,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0003 0.0002 0.0003 21,316,446 +0.00(+50.00%)
Jun 08, 2018 0.0002 0.0002 0.0002 0.0002 895,476 -0.00(-20.00%)
Jun 07, 2018 0.0004 0.0004 0.0002 0.0003 2,576,694 +0.00(+25.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0002 11,266,144 -0.00(-33.33%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 96,823,192 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0003 0.0002 0.0003 51,636,268 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.