Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Feb 12, 2019 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Feb 11, 2019 0.1050 0.1400 0.1050 0.1400 5,000 +0.07(+86.67%)
Feb 08, 2019 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Feb 07, 2019 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Feb 05, 2019 0.0800 0.0800 0.0800 620 +0.00(+0.00%)
Feb 04, 2019 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 1,324 +0.01(+6.67%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 14, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 10, 2019 0.0900 0.0900 0.0900 0 -0.05(-35.71%)
Jan 08, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jan 07, 2019 0.0550 0.1000 0.0550 0.1000 18,503 +0.08(+300.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.