Indicators

Unibail-Rodamco Se (OP: UNBLF )

86.14 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	224.79	236.00	224.79	236.00	57	+13.05(+5.85%)
May 30, 2018	235.00	235.00	222.95	222.95	1,295	-10.55(-4.52%)
May 25, 2018		233.50	233.50	233.50	0	+1.00(+0.43%)
May 24, 2018	232.50	232.50	232.50	232.50	3	+4.50(+1.97%)
May 22, 2018		228.00	228.00	228.00	0	+1.29(+0.57%)
May 21, 2018	226.71	226.71	226.71	226.71	40	-2.29(-1.00%)
May 15, 2018		229.00	229.00	229.00	0	-6.50(-2.76%)
May 08, 2018		235.50	235.50	235.50	0	-1.00(-0.42%)
May 07, 2018	235.69	236.50	235.69	236.50	201	+1.50(+0.64%)
Apr 23, 2018		235.00	235.00	235.00	0	-1.00(-0.42%)
Apr 20, 2018	236.00	236.00	236.00	236.00	1,328	+3.00(+1.29%)
Mar 26, 2018		233.00	233.00	233.00	0	-2.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.