Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0899 +0.0049 (+5.76%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5268 0.5268 0.5268 0 -0.01(-2.77%)
May 30, 2018 0.5418 0.5418 0.5418 0.5418 9,400 +0.01(+1.48%)
May 29, 2018 0.5400 0.5400 0.5339 0.5339 5,200 -0.01(-1.93%)
May 25, 2018 0.5444 0.5444 0.5444 0 +0.01(+1.30%)
May 24, 2018 0.5556 0.5556 0.5374 0.5374 9,000 -0.03(-4.82%)
May 23, 2018 0.5646 0.5646 0.5646 0.5646 200 -0.01(-0.95%)
May 17, 2018 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
May 15, 2018 0.5850 0.5850 0.5850 0 -0.03(-4.68%)
May 14, 2018 0.6200 0.6200 0.6137 0.6137 1,150 -0.02(-3.51%)
May 11, 2018 0.6283 0.6360 0.6283 0.6360 7,000 -0.00(-0.13%)
May 10, 2018 0.6368 0.6368 0.6368 0.6368 2,500 +0.02(+2.87%)
May 09, 2018 0.6300 0.6300 0.6190 0.6190 1,400 -0.01(-1.65%)
May 08, 2018 0.5988 0.6309 0.5988 0.6294 9,000 +0.05(+7.77%)
May 04, 2018 0.5840 0.5840 0.5840 0 +0.01(+2.10%)
May 02, 2018 0.5720 0.5720 0.5720 0 +0.02(+4.00%)
Apr 25, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Apr 24, 2018 0.5827 0.5827 0.3800 0.5200 20,000 -0.08(-13.68%)
Apr 23, 2018 0.6024 0.6024 0.6024 0.6024 10,000 -0.03(-4.89%)
Apr 20, 2018 0.6334 0.6334 0.6334 0.6334 9,600 -0.03(-5.11%)
Apr 18, 2018 0.6675 0.6675 0.6675 0 -0.01(-1.84%)
Apr 17, 2018 0.6905 0.6905 0.6800 0.6800 4,800 +0.00(+0.04%)
Apr 16, 2018 0.6797 0.6797 0.6797 0.6797 1,500 +0.00(+0.07%)
Apr 13, 2018 0.6715 0.6792 0.6715 0.6792 3,500 +0.00(+0.00%)
Apr 12, 2018 0.6700 0.6850 0.6697 0.6792 19,400 +0.05(+7.42%)
Apr 11, 2018 0.6320 0.6323 0.6320 0.6323 3,000 -0.03(-4.20%)
Apr 04, 2018 0.6600 0.6600 0.6600 0 -0.03(-5.04%)
Apr 03, 2018 0.7063 0.7063 0.6950 0.6950 2,600 -0.00(-0.50%)
Apr 02, 2018 0.6929 0.6985 0.6929 0.6985 20,500 -0.05(-6.28%)
Mar 28, 2018 0.7453 0.7453 0.7453 0 -0.03(-3.52%)
Mar 26, 2018 0.7725 0.7725 0.7725 0 +0.04(+4.93%)
Mar 23, 2018 0.7362 0.7362 0.7362 0.7362 1,100 -0.00(-0.47%)
Mar 22, 2018 0.7386 0.7397 0.7386 0.7397 11,000 +0.05(+7.89%)
Mar 19, 2018 0.6856 0.6856 0.6856 0 -0.04(-5.94%)
Mar 14, 2018 0.7289 0.7289 0.7289 0 -0.05(-6.85%)
Mar 08, 2018 0.7825 0.7825 0.7825 0 +0.13(+20.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.