Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 26, 2018 0.0220 0.0220 0.0220 0.0220 30,000 -0.01(-18.52%)
Feb 23, 2018 0.0270 0.0270 0.0270 0.0270 38,000 -0.00(-3.23%)
Feb 21, 2018 0.0279 0.0279 0.0279 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0279 0.0250 0.0279 22,000 +0.00(+11.60%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-12.89%)
Feb 14, 2018 0.0250 0.0287 0.0250 0.0287 25,000 +0.00(+10.38%)
Feb 12, 2018 0.0260 0.0260 0.0260 0 -0.00(-9.41%)
Feb 09, 2018 0.0287 0.0287 0.0260 0.0287 14,000 -0.00(-0.35%)
Feb 08, 2018 0.0287 0.0288 0.0287 0.0288 45,500 +0.00(+10.77%)
Feb 07, 2018 0.0260 0.0260 0.0260 0.0260 20,000 -0.00(-10.34%)
Feb 06, 2018 0.0290 0.0295 0.0260 0.0290 108,199 -0.00(-10.63%)
Feb 02, 2018 0.0324 0.0324 0.0324 0 -0.00(-0.18%)
Feb 01, 2018 0.0300 0.0325 0.0300 0.0325 27,900 -0.00(-4.38%)
Jan 31, 2018 0.0319 0.0340 0.0319 0.0340 27,000 +0.00(+13.33%)
Jan 30, 2018 0.0328 0.0329 0.0300 0.0300 47,000 -0.01(-15.01%)
Jan 29, 2018 0.0302 0.0353 0.0302 0.0353 52,000 -0.00(-0.56%)
Jan 26, 2018 0.0314 0.0355 0.0300 0.0355 116,134 +0.00(+3.95%)
Jan 25, 2018 0.0306 0.0342 0.0306 0.0341 56,999 -0.00(-7.70%)
Jan 24, 2018 0.0378 0.0390 0.0330 0.0370 146,000 +0.01(+22.92%)
Jan 23, 2018 0.0315 0.0410 0.0301 0.0301 165,799 -0.00(-8.79%)
Jan 22, 2018 0.0307 0.0330 0.0285 0.0330 110,000 +0.00(+15.79%)
Jan 19, 2018 0.0333 0.0333 0.0285 0.0285 31,669 -0.00(-12.25%)
Jan 18, 2018 0.0329 0.0329 0.0325 0.0325 24,500 -0.00(-6.40%)
Jan 17, 2018 0.0313 0.0347 0.0299 0.0347 72,000 +0.01(+20.91%)
Jan 16, 2018 0.0329 0.0370 0.0285 0.0287 393,545 -0.01(-15.34%)
Jan 12, 2018 0.0339 0.0339 0.0339 0 +0.00(+3.67%)
Jan 11, 2018 0.0302 0.0327 0.0300 0.0327 47,000 -0.00(-3.82%)
Jan 10, 2018 0.0312 0.0350 0.0312 0.0340 111,999 +0.00(+7.19%)
Jan 09, 2018 0.0331 0.0459 0.0255 0.0317 252,175 -0.01(-31.19%)
Jan 08, 2018 0.0303 0.0468 0.0303 0.0461 104,412 +0.01(+15.54%)
Jan 05, 2018 0.0389 0.0470 0.0302 0.0399 165,294 -0.01(-15.11%)
Jan 04, 2018 0.0350 0.0470 0.0301 0.0470 115,333 +0.01(+34.29%)
Jan 03, 2018 0.0350 0.0376 0.0300 0.0350 91,200 -0.00(-11.39%)
Jan 02, 2018 0.0396 0.0396 0.0306 0.0395 51,100 +0.01(+31.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2017 0.0300 0.0300 0.0299 0.0300 44,100 -0.00(-0.33%)
Dec 26, 2017 0.0301 0.0301 0.0301 0 -0.01(-20.79%)
Dec 22, 2017 0.0390 0.0452 0.0312 0.0380 59,500 +0.00(+8.57%)
Dec 20, 2017 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
Dec 18, 2017 0.0448 0.0448 0.0448 30 +0.01(+14.87%)
Dec 15, 2017 0.0350 0.0400 0.0300 0.0390 189,000 -0.01(-17.89%)
Dec 14, 2017 0.0450 0.0475 0.0350 0.0475 37,058 +0.01(+18.75%)
Dec 13, 2017 0.0326 0.0400 0.0301 0.0400 88,200 +0.01(+22.70%)
Dec 12, 2017 0.0337 0.0337 0.0325 0.0326 27,000 -0.00(-8.17%)
Dec 11, 2017 0.0351 0.0366 0.0351 0.0355 14,350 -0.01(-22.83%)
Dec 08, 2017 0.0460 0.0460 0.0460 0.0460 11,000 -0.00(-8.00%)
Dec 07, 2017 0.0460 0.0510 0.0460 0.0500 75,300 -0.00(-1.96%)
Dec 06, 2017 0.0510 0.0510 0.0510 0.0510 100 -0.01(-15.00%)
Dec 05, 2017 0.0700 0.0700 0.0600 0.0600 59,900 -0.04(-37.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.