Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.89	24.99	24.73	24.99	11,800	+0.05(+0.20%)
Dec 28, 2018	25.03	25.03	24.88	24.94	2,800	+0.06(+0.24%)
Dec 27, 2018	24.42	24.88	24.42	24.88	1,577	+0.03(+0.11%)
Dec 26, 2018	24.08	24.85	24.03	24.85	3,324	+0.33(+1.33%)
Dec 24, 2018	24.58	24.58	24.52	24.52	700	-1.04(-4.05%)
Dec 21, 2018	26.21	26.21	25.56	25.56	1,100	-0.19(-0.72%)
Dec 20, 2018	25.82	26.11	25.58	25.75	2,493	-0.38(-1.47%)
Dec 19, 2018	26.43	26.47	26.13	26.13	2,147	-0.28(-1.05%)
Dec 18, 2018	26.44	26.44	26.41	26.41	332	+0.25(+0.95%)
Dec 17, 2018	26.31	26.31	26.16	26.16	544	-0.87(-3.23%)
Dec 14, 2018	26.87	27.06	26.87	27.03	1,500	+0.08(+0.29%)
Dec 13, 2018	27.19	27.19	26.95	26.95	4,157	+0.13(+0.47%)
Dec 12, 2018	27.50	27.50	26.83	26.83	1,180	-0.44(-1.62%)
Dec 11, 2018	27.26	27.49	27.26	27.27	1,152	-0.06(-0.22%)
Dec 10, 2018	27.28	27.42	27.24	27.33	9,774	-0.17(-0.61%)
Dec 07, 2018	27.64	27.64	27.42	27.50	10,000	+0.05(+0.16%)
Dec 06, 2018	27.09	27.45	26.85	27.45	5,672	+0.32(+1.18%)
Dec 04, 2018	27.52	27.52	27.13	27.13	9,300	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.