Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.676 2.683 2.676 2.683 225 +0.00(+0.06%)
Jul 30, 2018 2.680 2.686 2.678 2.681 362 +0.04(+1.60%)
Jul 27, 2018 2.639 2.639 2.639 0 -0.02(-0.73%)
Jul 26, 2018 2.658 2.647 2.658 0 +0.02(+0.69%)
Jul 25, 2018 2.641 2.640 2.640 0 -0.01(-0.33%)
Jul 24, 2018 2.649 2.648 2.649 0 +0.00(+0.03%)
Jul 23, 2018 2.648 2.645 2.648 0 +0.01(+0.34%)
Jul 21, 2018 2.639 2.639 2.639 0 -0.00(-0.08%)
Jul 20, 2018 2.688 2.639 2.641 0 -0.00(-0.16%)
Jul 19, 2018 2.652 2.640 2.645 0 -0.01(-0.35%)
Jul 18, 2018 2.655 2.648 2.654 0 +0.01(+0.33%)
Jul 17, 2018 2.646 2.641 2.646 0 +0.01(+0.41%)
Jul 16, 2018 2.637 2.634 2.635 0 -0.00(-0.10%)
Jul 13, 2018 2.637 2.637 2.637 0 +0.01(+0.25%)
Jul 12, 2018 2.636 2.627 2.631 0 +0.00(+0.18%)
Jul 11, 2018 2.629 2.625 2.626 0 +0.01(+0.39%)
Jul 10, 2018 2.618 2.615 2.616 0 +0.00(+0.06%)
Jul 09, 2018 2.618 2.614 2.614 0 -0.00(-0.05%)
Jul 06, 2018 2.615 2.615 2.615 0 -0.01(-0.29%)
Jul 05, 2018 2.624 2.620 2.623 0 +0.00(+0.00%)
Jul 04, 2018 2.625 2.616 2.623 0 -0.01(-0.20%)
Jul 03, 2018 2.640 2.624 2.628 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.