Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.51 +0.04 (+0.14%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Feb 27, 2018	24.34	24.34	24.34	24.34	0	+0.00(+0.00%)
Feb 26, 2018	24.34	24.34	24.34	24.34	525	+0.39(+1.63%)
Feb 23, 2018	23.95	23.95	23.95	23.95	1	-0.17(-0.70%)
Feb 22, 2018	24.17	24.17	24.12	24.12	420	-0.00(-0.00%)
Feb 21, 2018	24.11	24.12	24.11	24.12	2,184	-0.25(-1.01%)
Feb 20, 2018	24.37	24.37	24.37	24.37	645	-0.14(-0.58%)
Feb 16, 2018		24.51	24.51	24.51	0	+0.19(+0.78%)
Feb 15, 2018	24.32	24.32	24.32	24.32	312	+0.00(+0.00%)
Feb 14, 2018	24.32	24.32	24.32	24.32	239	+0.00(+0.00%)
Feb 13, 2018	24.32	24.32	24.32	24.32	208	+0.33(+1.38%)
Feb 12, 2018	23.99	23.99	23.99	23.99	236	+0.30(+1.26%)
Feb 09, 2018	23.80	23.86	23.57	23.69	6,630	-0.54(-2.25%)
Feb 08, 2018	24.30	24.30	24.24	24.24	570	-0.16(-0.67%)
Feb 07, 2018	24.40	24.40	24.40	24.40	668	-0.13(-0.53%)
Feb 06, 2018	24.53	24.53	24.53	24.53	530	+0.01(+0.04%)
Feb 05, 2018	24.89	24.89	24.52	24.52	439	-0.88(-3.46%)
Feb 02, 2018	25.40	25.40	25.40	25.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.