Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.115 TND +0.003 (+0.10%)
Streaming Realtime Price Updated: 10:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.423 2.423 2.423 0 +0.02(+0.86%)
Jan 30, 2018 2.402 2.402 2.402 0 +0.02(+0.69%)
Jan 29, 2018 2.386 2.386 2.386 0 -0.01(-0.62%)
Jan 26, 2018 2.401 2.401 2.401 0 -0.02(-0.81%)
Jan 25, 2018 2.420 2.420 2.420 0 -0.00(-0.11%)
Jan 24, 2018 2.423 2.423 2.423 0 +0.02(+0.64%)
Jan 23, 2018 2.408 2.408 2.408 0 -0.03(-1.16%)
Jan 22, 2018 2.436 2.436 2.436 0 -0.00(-0.15%)
Jan 19, 2018 2.439 2.439 2.439 0 -0.02(-0.71%)
Jan 18, 2018 2.457 2.457 2.457 0 -0.01(-0.44%)
Jan 17, 2018 2.468 2.468 2.468 0 +0.05(+2.07%)
Jan 16, 2018 2.418 2.418 2.418 0 -0.03(-1.07%)
Jan 15, 2018 2.428 2.493 2.273 2.444 0 -0.05(-1.97%)
Jan 12, 2018 2.493 2.511 2.417 2.493 0 +0.04(+1.65%)
Jan 11, 2018 2.506 2.523 2.434 2.453 0 -0.05(-2.12%)
Jan 10, 2018 2.506 2.506 2.506 0 -0.00(-0.11%)
Jan 09, 2018 2.509 2.509 2.509 0 +0.04(+1.77%)
Jan 08, 2018 2.465 2.465 2.465 0 -0.02(-0.95%)
Jan 05, 2018 2.489 2.489 2.489 0 +0.04(+1.57%)
Jan 04, 2018 2.450 2.450 2.450 0 -0.01(-0.25%)
Jan 03, 2018 2.456 2.456 2.456 0 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.