Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0006 0.0008 0.0006 0.0006 130,574,704 -0.00(-14.29%)
Mar 30, 2017 0.0005 0.0007 0.0005 0.0007 74,749,096 +0.00(+75.00%)
Mar 29, 2017 0.0005 0.0007 0.0004 0.0004 126,082,704 -0.00(-33.33%)
Mar 28, 2017 0.0007 0.0009 0.0005 0.0006 175,463,680 +0.00(+0.00%)
Mar 27, 2017 0.0008 0.0011 0.0005 0.0006 142,739,248 -0.00(-14.29%)
Mar 24, 2017 0.0003 0.0008 0.0003 0.0007 289,363,040 +0.00(+75.00%)
Mar 23, 2017 0.0003 0.0005 0.0003 0.0004 29,112,496 +0.00(+33.33%)
Mar 22, 2017 0.0004 0.0005 0.0003 0.0003 58,911,852 -0.00(-25.00%)
Mar 21, 2017 0.0003 0.0006 0.0003 0.0004 317,259,072 +0.00(+33.33%)
Mar 20, 2017 0.0004 0.0005 0.0002 0.0003 230,230,032 -0.00(-25.00%)
Mar 17, 2017 0.0001 0.0004 0.0001 0.0004 508,865,888 +0.00(+300.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0001 24,320,004 -0.00(-50.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 213,207,280 +0.00(+100.00%)
Mar 14, 2017 0.0003 0.0003 0.0001 0.0001 119,668,952 -0.00(-66.67%)
Mar 13, 2017 0.0004 0.0004 0.0003 0.0003 68,544,800 -0.00(-25.00%)
Mar 10, 2017 0.0005 0.0005 0.0003 0.0004 93,565,928 +0.00(+0.00%)
Mar 09, 2017 0.0003 0.0005 0.0003 0.0004 81,712,800 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0004 0.0002 0.0004 114,806,560 +0.00(+33.33%)
Mar 07, 2017 0.0004 0.0004 0.0002 0.0003 63,497,528 -0.00(-25.00%)
Mar 06, 2017 0.0001 0.0004 0.0001 0.0004 151,672,688 +0.00(+100.00%)
Mar 03, 2017 0.0002 0.0003 0.0002 0.0002 266,362,176 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0002 0.0001 0.0002 288,426,112 +0.00(+100.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 14,391,474 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 82 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.