Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 20, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Apr 17, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 13, 2017	0.0450	0.0450	0.0400	0.0400	21,600	-0.00(-11.11%)
Apr 12, 2017	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Apr 06, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 03, 2017		0.0450	0.0450	0.0450	333	-0.01(-10.00%)
Mar 23, 2017		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Mar 21, 2017		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
Mar 20, 2017	0.0400	0.0400	0.0400	0.0400	2,600	+0.00(+0.00%)
Mar 15, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 14, 2017	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-11.11%)
Mar 03, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 02, 2017	0.0450	0.0450	0.0450	0.0450	3,285	-0.01(-10.00%)
Feb 23, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Feb 21, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 13, 2017		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Feb 03, 2017		0.0450	0.0450	0.0450	0	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.