Indicators

Net Savings Link Inc (OP: NSAV )

0.0061 +0.0005 (+8.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0012	0.0013	0.0009	0.0010	82,588,056	-0.00(-16.67%)
Apr 27, 2017	0.0013	0.0013	0.0011	0.0012	30,795,152	+0.00(+0.00%)
Apr 26, 2017	0.0010	0.0014	0.0010	0.0012	72,630,048	+0.00(+20.00%)
Apr 25, 2017	0.0010	0.0011	0.0009	0.0010	38,428,924	+0.00(+0.00%)
Apr 24, 2017	0.0011	0.0014	0.0009	0.0010	125,964,984	+0.00(+0.00%)
Apr 21, 2017	0.0015	0.0015	0.0009	0.0010	115,802,184	-0.00(-28.57%)
Apr 20, 2017	0.0009	0.0015	0.0008	0.0014	255,340,336	+0.00(+75.00%)
Apr 19, 2017	0.0006	0.0010	0.0006	0.0008	135,040,144	+0.00(+14.29%)
Apr 18, 2017	0.0006	0.0008	0.0005	0.0007	101,346,096	+0.00(+27.27%)
Apr 17, 2017	0.0005	0.0006	0.0004	0.0006	99,164,488	+0.00(+10.00%)
Apr 13, 2017	0.0006	0.0006	0.0005	0.0005	59,130,444	-0.00(-28.57%)
Apr 12, 2017	0.0008	0.0008	0.0005	0.0007	59,193,300	+0.00(+0.00%)
Apr 11, 2017	0.0006	0.0008	0.0005	0.0007	106,955,072	+0.00(+16.67%)
Apr 10, 2017	0.0006	0.0007	0.0005	0.0006	32,453,512	-0.00(-14.29%)
Apr 07, 2017	0.0007	0.0008	0.0005	0.0007	96,409,208	+0.00(+0.00%)
Apr 06, 2017	0.0007	0.0007	0.0006	0.0007	33,109,788	+0.00(+0.00%)
Apr 05, 2017	0.0006	0.0007	0.0005	0.0007	86,774,544	+0.00(+27.27%)
Apr 04, 2017	0.0006	0.0007	0.0005	0.0006	106,312,960	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.