Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.01	26.01	26.01	0	+0.00(+0.00%)
Dec 28, 2017	26.01	26.01	26.01	26.01	24	+0.00(+0.00%)
Dec 27, 2017	26.01	26.01	26.01	26.01	15	+0.00(+0.00%)
Dec 26, 2017	26.01	26.01	26.01	26.01	55	-0.33(-1.25%)
Dec 22, 2017	26.34	26.34	26.34	26.34	16	+0.00(+0.00%)
Dec 21, 2017	26.34	26.34	26.34	26.34	177	-0.30(-1.13%)
Dec 20, 2017	26.64	26.64	26.64	26.64	17	+0.00(+0.00%)
Dec 19, 2017	26.64	26.64	26.64	26.64	375	-0.40(-1.47%)
Dec 18, 2017	27.04	27.04	27.04	27.04	124	+0.00(+0.00%)
Dec 15, 2017	27.04	27.05	27.04	27.04	596	+0.09(+0.32%)
Dec 14, 2017	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Dec 13, 2017	26.95	26.95	26.95	26.95	80	+0.00(+0.00%)
Dec 12, 2017	26.89	26.95	26.89	26.95	263	+0.12(+0.46%)
Dec 11, 2017	26.83	26.83	26.77	26.83	7,325	+0.21(+0.77%)
Dec 08, 2017	26.71	26.73	26.62	26.62	1,286	+0.02(+0.08%)
Dec 07, 2017	26.60	26.60	26.60	26.60	363	+0.10(+0.38%)
Dec 06, 2017	26.50	26.50	26.48	26.50	1,000	-0.14(-0.54%)
Dec 05, 2017	26.64	26.64	26.64	26.64	127	-0.14(-0.50%)
Dec 04, 2017	26.84	26.84	26.78	26.78	419	+0.14(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.