Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0500 UNCHANGED
Last Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 19, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
May 16, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 15, 2017 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
May 12, 2017 0.1150 0.1200 0.1150 0.1200 16,950 -0.01(-4.00%)
May 10, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 09, 2017 0.1300 0.1300 0.1250 0.1250 38,000 +0.00(+0.00%)
May 08, 2017 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
May 05, 2017 0.1150 0.1300 0.1150 0.1300 179,500 +0.01(+4.00%)
May 04, 2017 0.1250 0.1250 0.1250 0.1250 11,000 +0.01(+8.70%)
May 03, 2017 0.1150 0.1150 0.1150 0.1150 5,500 -0.01(-11.54%)
May 02, 2017 0.1300 0.1300 0.1100 0.1300 14,300 +0.01(+4.00%)
May 01, 2017 0.1150 0.1250 0.1150 0.1250 209,000 +0.01(+8.70%)
Apr 28, 2017 0.1150 0.1150 0.1150 0.1150 15,000 +0.01(+4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 13,500 +0.01(+10.00%)
Apr 26, 2017 0.1050 0.1100 0.0950 0.1000 117,810 +0.00(+0.00%)
Apr 25, 2017 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Apr 24, 2017 0.1050 0.1050 0.1050 0.1050 8,000 -0.01(-8.70%)
Apr 20, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 12, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 28, 2017 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-12.50%)
Mar 23, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2017 0.1150 0.1150 0.1100 0.1100 69,000 -0.01(-12.00%)
Mar 15, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 10, 2017 0.1250 0.1300 0.1100 0.1300 89,020 +0.01(+4.00%)
Mar 09, 2017 0.1300 0.1300 0.1250 0.1250 123,000 -0.01(-7.41%)
Mar 08, 2017 0.1300 0.1400 0.1300 0.1350 225,500 +0.01(+3.85%)
Mar 07, 2017 0.1250 0.1300 0.1250 0.1300 116,500 +0.00(+0.00%)
Mar 06, 2017 0.1250 0.1300 0.1200 0.1300 38,000 +0.00(+0.00%)
Mar 03, 2017 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Mar 02, 2017 0.1250 0.1400 0.1200 0.1300 333,500 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.