Indicators

Greencastle Resources Ltd (TSV: VGN )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.0500	0	+0.01(+11.11%)
Apr 25, 2024				0.0450	0	+0.00(+0.00%)
Apr 23, 2024				0.0450	0	+0.00(+0.00%)
Apr 16, 2024				0.0450	0	+0.00(+0.00%)
Apr 12, 2024				0.0450	0	+0.00(+0.00%)
Apr 04, 2024				0.0450	0	+0.00(+0.00%)
Apr 01, 2024				0.0450	0	-0.01(-10.00%)
Mar 28, 2024				0.0500	0	+0.00(+0.00%)
Mar 26, 2024				0.0500	0	+0.00(+0.00%)
Mar 21, 2024				0.0500	0	-0.00(-9.09%)
Mar 20, 2024	0.0500	0.0550	0.0500	0.0550	40,800	+0.00(+10.00%)
Mar 13, 2024				0.0500	0	-0.01(-23.08%)
Mar 11, 2024				0.0650	0	+0.01(+30.00%)
Mar 08, 2024	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-16.67%)
Mar 07, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Mar 05, 2024				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.