Indicators

Nushares Short-Term REIT ETF (NY: NURE )

29.68 +0.09 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.59	25.59	25.59	25.59	201	+0.00(+0.00%)
Feb 27, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Feb 24, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Feb 23, 2017	25.59	25.59	25.59	25.59	0	+0.00(+0.00%)
Feb 22, 2017	25.59	25.59	25.59	25.59	145	+0.10(+0.39%)
Feb 21, 2017	25.49	25.49	25.49	25.49	0	+0.00(+0.00%)
Feb 17, 2017		25.49	25.49	25.49	0	+0.00(+0.00%)
Feb 16, 2017	25.49	25.49	25.49	25.49	275	+0.17(+0.67%)
Feb 15, 2017	25.32	25.32	25.32	25.32	0	+0.00(+0.00%)
Feb 14, 2017	25.32	25.32	25.32	25.32	300	+0.01(+0.04%)
Feb 13, 2017	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Feb 10, 2017	25.31	25.31	25.31	25.31	0	+0.00(+0.00%)
Feb 09, 2017	25.31	25.31	25.31	25.31	275	-0.03(-0.12%)
Feb 08, 2017	25.34	25.34	25.34	25.34	800	+0.29(+1.16%)
Feb 07, 2017	25.12	25.12	25.05	25.05	500	+0.07(+0.28%)
Feb 06, 2017	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 03, 2017	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Feb 02, 2017	24.98	24.98	24.98	24.98	240	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.