Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.0500 0.0500 0.0500 0 -0.04(-41.18%)
Dec 23, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 22, 2015 0.0700 0.0850 0.0700 0.0850 3,000 +0.01(+6.25%)
Dec 15, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 100 -0.01(-16.67%)
Nov 30, 2015 0.0600 0.0600 0.0600 0.0600 4,000 -0.03(-33.33%)
Nov 17, 2015 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 12, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 11, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Nov 10, 2015 0.0800 0.0800 0.0800 0.0800 7,760 +0.00(+0.00%)
Nov 02, 2015 0.0800 0.0800 0.0800 600 -0.01(-15.79%)
Oct 27, 2015 0.0950 0.0950 0.0950 0 +0.06(+137.50%)
Oct 26, 2015 0.0700 0.0750 0.0400 0.0400 30,711 -0.01(-20.00%)
Oct 23, 2015 0.0300 0.0650 0.0300 0.0500 44,000 +0.02(+66.67%)
Oct 22, 2015 0.0400 0.0400 0.0300 0.0300 9,000 -0.01(-25.00%)
Oct 21, 2015 0.0600 0.0600 0.0400 0.0400 6,800 -0.01(-20.00%)
Oct 20, 2015 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Oct 19, 2015 0.0550 0.0600 0.0500 0.0600 54,800 +0.01(+20.00%)
Oct 16, 2015 0.0500 0.0500 0.0500 0.0500 42,222 +0.00(+0.00%)
Oct 15, 2015 0.0350 0.0500 0.0300 0.0500 13,000 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.