Indicators

Net Savings Link Inc (OP: NSAV )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0002	0.0003	0.0002	0.0003	44,560,704	+0.00(+50.00%)
May 28, 2015	0.0002	0.0003	0.0001	0.0002	27,214,500	+0.00(+0.00%)
May 27, 2015	0.0002	0.0002	0.0001	0.0002	42,989,996	+0.00(+100.00%)
May 26, 2015	0.0002	0.0003	0.0001	0.0001	149,078,240	-0.00(-66.67%)
May 22, 2015		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
May 21, 2015	0.0003	0.0004	0.0002	0.0002	23,242,378	-0.00(-33.33%)
May 20, 2015	0.0003	0.0004	0.0002	0.0003	23,016,044	+0.00(+0.00%)
May 19, 2015	0.0003	0.0004	0.0002	0.0003	23,143,716	-0.00(-25.00%)
May 18, 2015	0.0003	0.0004	0.0002	0.0004	51,428,104	+0.00(+33.33%)
May 15, 2015	0.0002	0.0003	0.0002	0.0003	8,522,956	+0.00(+0.00%)
May 14, 2015	0.0003	0.0003	0.0002	0.0003	46,073,192	+0.00(+0.00%)
May 13, 2015	0.0003	0.0004	0.0002	0.0003	44,856,584	+0.00(+0.00%)
May 12, 2015	0.0005	0.0005	0.0003	0.0003	149,534,400	-0.00(-40.00%)
May 11, 2015	0.0004	0.0005	0.0004	0.0005	39,570,304	+0.00(+25.00%)
May 08, 2015	0.0004	0.0005	0.0004	0.0004	53,639,496	+0.00(+0.00%)
May 07, 2015	0.0004	0.0005	0.0003	0.0004	69,294,928	+0.00(+33.33%)
May 06, 2015	0.0005	0.0005	0.0003	0.0003	65,197,360	-0.00(-25.00%)
May 05, 2015	0.0004	0.0005	0.0003	0.0004	85,785,064	+0.00(+0.00%)
May 04, 2015	0.0004	0.0005	0.0003	0.0004	47,119,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.