Indicators

Net Savings Link Inc (OP: NSAV )

0.0070 -0.0011 (-13.58%)

Streaming Delayed Price Updated: 2:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0002	0.0002	0.0001	0.0002	35,756,076	+0.00(+0.00%)
Jan 29, 2015	0.0002	0.0003	0.0002	0.0002	107,597,232	-0.00(-33.33%)
Jan 28, 2015	0.0003	0.0003	0.0002	0.0003	250,430,496	+0.00(+0.00%)
Jan 27, 2015	0.0003	0.0003	0.0003	0.0003	14,758,425	+0.00(+0.00%)
Jan 26, 2015	0.0003	0.0003	0.0003	0.0003	2,800,098	+0.00(+0.00%)
Jan 23, 2015	0.0003	0.0003	0.0002	0.0003	236,635,728	+0.00(+0.00%)
Jan 22, 2015	0.0002	0.0003	0.0002	0.0003	10,210,020	+0.00(+0.00%)
Jan 21, 2015	0.0003	0.0003	0.0002	0.0003	2,520,000	+0.00(+0.00%)
Jan 16, 2015		0.0003	0.0003	0.0003	33	+0.00(+0.00%)
Jan 15, 2015	0.0003	0.0003	0.0002	0.0003	6,209,967	+0.00(+0.00%)
Jan 13, 2015		0.0003	0.0003	0.0003	14	+0.00(+0.00%)
Jan 12, 2015	0.0003	0.0003	0.0003	0.0003	11,044,550	+0.00(+0.00%)
Jan 09, 2015	0.0002	0.0003	0.0002	0.0003	22,335,236	+0.00(+50.00%)
Jan 08, 2015	0.0003	0.0003	0.0002	0.0002	126,554,136	-0.00(-33.33%)
Jan 07, 2015	0.0003	0.0004	0.0002	0.0003	48,219,072	+0.00(+0.00%)
Jan 06, 2015	0.0003	0.0003	0.0002	0.0003	4,464,345	+0.00(+0.00%)
Jan 05, 2015	0.0003	0.0003	0.0003	0.0003	1,120,039	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.