Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0290	0.0290	0.0290	0.0290	5,000	+0.00(+16.00%)
Apr 28, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 27, 2015	0.0400	0.0400	0.0250	0.0250	1,300	-0.00(-16.67%)
Apr 24, 2015	0.0299	0.0300	0.0299	0.0300	100,000	+0.00(+0.33%)
Apr 23, 2015	0.0299	0.0299	0.0299	0.0299	3,000	-0.00(-0.33%)
Apr 22, 2015	0.0330	0.0330	0.0300	0.0300	42,125	-0.01(-24.05%)
Apr 21, 2015	0.0400	0.0400	0.0395	0.0395	98,500	-0.00(-1.25%)
Apr 17, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Apr 16, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.01(+50.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 10, 2015	0.0299	0.0300	0.0299	0.0300	23,100	+0.00(+0.33%)
Apr 07, 2015		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Apr 06, 2015	0.0295	0.0299	0.0295	0.0299	52,000	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.