Indicators

Ciena Corp (NY: CIEN )

46.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.92	21.14	20.84	20.92	2,066,367	+0.01(+0.05%)
Feb 26, 2015	20.84	21.17	20.75	20.91	2,443,601	+0.12(+0.58%)
Feb 25, 2015	20.58	20.86	20.46	20.79	3,481,061	+0.40(+1.96%)
Feb 24, 2015	19.98	20.52	19.93	20.39	3,000,055	+0.36(+1.80%)
Feb 23, 2015	20.24	20.31	19.91	20.03	1,614,040	-0.28(-1.38%)
Feb 20, 2015	20.19	20.36	19.93	20.31	1,342,082	+0.11(+0.54%)
Feb 19, 2015	20.17	20.45	20.13	20.20	1,516,568	-0.10(-0.49%)
Feb 18, 2015	20.18	20.36	20.14	20.30	1,687,918	+0.11(+0.54%)
Feb 17, 2015	20.07	20.19	19.81	20.19	1,407,825	+0.11(+0.55%)
Feb 13, 2015	19.84	20.08	20.08	20.08	1,928,000	+0.24(+1.21%)
Feb 12, 2015	20.02	20.18	19.81	19.84	2,640,502	+0.10(+0.51%)
Feb 11, 2015	19.62	19.90	19.57	19.74	1,345,616	+0.05(+0.25%)
Feb 10, 2015	19.72	19.86	19.55	19.69	1,385,285	+0.13(+0.66%)
Feb 09, 2015	19.42	19.73	19.34	19.56	1,289,079	+0.03(+0.15%)
Feb 06, 2015	19.31	19.72	19.31	19.53	1,961,311	+0.19(+0.98%)
Feb 05, 2015	18.76	19.44	18.76	19.34	2,390,949	+0.62(+3.31%)
Feb 04, 2015	18.84	19.14	18.67	18.72	1,429,253	-0.23(-1.21%)
Feb 03, 2015	18.80	19.08	18.40	18.95	2,896,346	+0.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.