Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2014 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Apr 23, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 11, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 08, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 07, 2014 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+25.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2014 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Mar 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 20, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 19, 2014 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 14, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 10, 2014 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Mar 06, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2014 0.0300 0.0400 0.0300 0.0350 58,000 +0.01(+16.67%)
Mar 03, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 28, 2014 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Feb 27, 2014 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 26, 2014 0.0400 0.0400 0.0400 0.0400 37,002 +0.00(+14.29%)
Feb 25, 2014 0.0350 0.0500 0.0350 0.0350 203,200 +0.01(+16.67%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 3,466 +0.01(+66.67%)
Feb 14, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 11, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0.0200 1,270 +0.00(+0.00%)
Feb 04, 2014 0.0200 0.0200 0.0200 450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.