Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND -0.003 (-0.09%)
Streaming Realtime Price Updated: 2:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 1.839 1.839 1.839 1.839 0 +0.00(+0.00%)
Nov 28, 2014 1.839 1.846 1.834 1.839 0 -0.00(-0.21%)
Nov 27, 2014 1.842 1.842 1.842 0 +0.01(+0.35%)
Nov 26, 2014 1.836 1.836 1.836 1.836 0 -0.01(-0.39%)
Nov 25, 2014 1.843 1.843 1.843 1.843 0 +0.00(+0.07%)
Nov 24, 2014 1.842 1.842 1.842 1.842 0 -0.00(-0.02%)
Nov 21, 2014 1.828 1.846 1.826 1.842 0 +0.01(+0.79%)
Nov 20, 2014 1.828 1.828 1.828 1.828 0 +0.00(+0.23%)
Nov 19, 2014 1.824 1.824 1.824 0 -0.01(-0.27%)
Nov 18, 2014 1.829 1.829 1.829 0 -0.00(-0.04%)
Nov 17, 2014 1.829 1.829 1.829 1.829 0 -0.01(-0.35%)
Nov 16, 2014 1.836 1.836 1.836 1.836 0 +0.00(+0.00%)
Nov 14, 2014 1.835 1.842 1.825 1.836 0 +0.00(+0.05%)
Nov 13, 2014 1.835 1.835 1.835 1.835 0 +0.00(+0.08%)
Nov 12, 2014 1.833 1.833 1.833 1.833 0 -0.00(-0.19%)
Nov 11, 2014 1.837 1.837 1.837 1.837 0 +0.00(+0.23%)
Nov 10, 2014 1.833 1.833 1.833 1.833 0 +0.00(+0.14%)
Nov 09, 2014 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Nov 07, 2014 1.835 1.847 1.827 1.830 0 -0.00(-0.23%)
Nov 06, 2014 1.835 1.835 1.835 1.835 0 +0.01(+0.38%)
Nov 05, 2014 1.827 1.827 1.827 1.827 0 +0.00(+0.27%)
Nov 04, 2014 1.823 1.823 1.823 1.823 0 -0.00(-0.15%)
Nov 03, 2014 1.825 1.825 1.825 0 -0.00(-0.05%)
Oct 31, 2014 1.826 1.826 1.826 0 +0.01(+0.82%)
Oct 30, 2014 1.810 1.821 1.799 1.811 0 +0.00(+0.10%)
Oct 29, 2014 1.810 1.810 1.810 1.810 0 +0.01(+0.71%)
Oct 28, 2014 1.797 1.797 1.797 1.797 0 -0.01(-0.52%)
Oct 27, 2014 1.806 1.806 1.806 0 +0.00(+0.06%)
Oct 24, 2014 1.805 1.805 1.805 0 -0.00(-0.14%)
Oct 23, 2014 1.808 1.808 1.807 1.808 0 +0.00(+0.03%)
Oct 22, 2014 1.804 1.807 1.804 1.807 0 +0.01(+0.38%)
Oct 21, 2014 1.796 1.801 1.796 1.800 0 +0.01(+0.45%)
Oct 20, 2014 1.794 1.794 1.792 1.792 0 -0.00(-0.22%)
Oct 19, 2014 1.793 1.796 1.793 1.796 0 +0.00(+0.18%)
Oct 17, 2014 1.790 1.796 1.788 1.793 0 +0.00(+0.11%)
Oct 16, 2014 1.790 1.791 1.790 1.791 0 +0.01(+0.38%)
Oct 15, 2014 1.783 1.797 1.783 1.784 0 -0.02(-1.02%)
Oct 14, 2014 1.802 1.806 1.802 1.802 0 +0.01(+0.34%)
Oct 13, 2014 1.800 1.800 1.796 1.796 0 -0.01(-0.61%)
Oct 12, 2014 1.804 1.807 1.804 1.807 0 +0.00(+0.16%)
Oct 10, 2014 1.799 1.809 1.791 1.804 0 +0.01(+0.48%)
Oct 09, 2014 1.799 1.799 1.796 1.796 0 +0.00(+0.22%)
Oct 08, 2014 1.792 1.797 1.788 1.792 0 -0.00(-0.25%)
Oct 07, 2014 1.796 1.796 1.796 1.796 0 -0.01(-0.72%)
Oct 06, 2014 1.810 1.810 1.798 1.810 0 -0.01(-0.49%)
Oct 05, 2014 1.818 1.818 1.818 1.818 0 +0.00(+0.00%)
Oct 03, 2014 1.818 1.818 1.818 0 +0.02(+0.88%)
Oct 02, 2014 1.802 1.802 1.802 1.802 0 -0.00(-0.05%)
Oct 01, 2014 1.804 1.805 1.803 1.803 0 +0.00(+0.11%)
Sep 30, 2014 1.802 1.803 1.801 1.801 0 +0.01(+0.32%)
Sep 29, 2014 1.796 1.797 1.787 1.796 0 -0.00(-0.06%)
Sep 28, 2014 1.797 1.797 1.797 1.797 0 +0.01(+0.31%)
Sep 26, 2014 1.791 1.791 1.791 0 +0.00(+0.07%)
Sep 25, 2014 1.790 1.791 1.790 1.790 0 +0.00(+0.08%)
Sep 24, 2014 1.786 1.788 1.786 1.788 0 +0.01(+0.36%)
Sep 23, 2014 1.776 1.783 1.775 1.782 0 +0.00(+0.22%)
Sep 22, 2014 1.782 1.782 1.778 1.778 0 -0.00(-0.26%)
Sep 21, 2014 1.779 1.783 1.779 1.783 0 +0.00(+0.18%)
Sep 19, 2014 1.776 1.785 1.764 1.779 0 +0.01(+0.30%)
Sep 18, 2014 1.776 1.776 1.773 1.774 0 -0.01(-0.33%)
Sep 17, 2014 1.780 1.780 1.780 1.780 0 +0.01(+0.76%)
Sep 16, 2014 1.770 1.770 1.767 1.767 0 +0.00(+0.06%)
Sep 15, 2014 1.770 1.770 1.766 1.766 0 +0.01(+0.33%)
Sep 14, 2014 1.766 1.766 1.760 1.760 0 -0.01(-0.33%)
Sep 12, 2014 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 11, 2014 1.764 1.765 1.764 1.765 0 -0.00(-0.01%)
Sep 10, 2014 1.767 1.767 1.766 1.766 0 +0.00(+0.25%)
Sep 09, 2014 1.761 1.761 1.761 1.761 0 -0.00(-0.00%)
Sep 08, 2014 1.761 1.766 1.761 1.761 0 -0.00(-0.05%)
Sep 07, 2014 1.760 1.762 1.760 1.762 0 +0.00(+0.09%)
Sep 05, 2014 1.754 1.764 1.752 1.760 0 +0.01(+0.36%)
Sep 04, 2014 1.754 1.762 1.754 1.754 0 +0.01(+0.70%)
Sep 03, 2014 1.737 1.742 1.737 1.742 0 -0.00(-0.08%)
Sep 02, 2014 1.744 1.744 1.743 1.743 0 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.