Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0005 0.0006 0.0004 0.0006 21,179,166 +0.00(+50.00%)
Jul 30, 2014 0.0005 0.0007 0.0004 0.0004 91,830,640 -0.00(-42.86%)
Jul 29, 2014 0.0007 0.0007 0.0005 0.0007 2,844,678 +0.00(+16.67%)
Jul 28, 2014 0.0009 0.0009 0.0005 0.0006 69,507,584 -0.00(-25.00%)
Jul 25, 2014 0.0009 0.0010 0.0007 0.0008 17,816,812 -0.00(-20.00%)
Jul 24, 2014 0.0013 0.0014 0.0008 0.0010 93,314,616 -0.00(-23.08%)
Jul 23, 2014 0.0007 0.0020 0.0006 0.0013 122,254,672 +0.00(+85.71%)
Jul 22, 2014 0.0009 0.0009 0.0007 0.0007 7,338,475 -0.00(-30.00%)
Jul 21, 2014 0.0009 0.0010 0.0008 0.0010 3,242,566 +0.00(+11.11%)
Jul 18, 2014 0.0009 0.0012 0.0008 0.0009 17,464,244 +0.00(+0.00%)
Jul 17, 2014 0.0009 0.0010 0.0009 0.0009 1,689,574 +0.00(+0.00%)
Jul 16, 2014 0.0012 0.0012 0.0008 0.0009 6,414,488 -0.00(-25.00%)
Jul 15, 2014 0.0008 0.0012 0.0007 0.0012 32,021,802 +0.00(+50.00%)
Jul 14, 2014 0.0006 0.0008 0.0005 0.0008 35,524,228 +0.00(+14.29%)
Jul 11, 2014 0.0009 0.0009 0.0006 0.0007 35,776,076 -0.00(-36.36%)
Jul 10, 2014 0.0007 0.0012 0.0007 0.0011 32,811,038 +0.00(+22.22%)
Jul 09, 2014 0.0008 0.0009 0.0007 0.0009 9,175,217 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0011 0.0009 0.0009 10,035,165 -0.00(-25.00%)
Jul 07, 2014 0.0015 0.0016 0.0010 0.0012 8,308,201 -0.00(-14.29%)
Jul 03, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jul 02, 2014 0.0015 0.0020 0.0011 0.0013 43,938,660 -0.00(-38.10%)
Jul 01, 2014 0.0017 0.0026 0.0017 0.0021 4,626,725 +0.00(+5.00%)
Jun 30, 2014 0.0025 0.0025 0.0013 0.0020 19,188,076 -0.00(-28.57%)
Jun 27, 2014 0.0025 0.0028 0.0017 0.0028 16,572,390 -0.00(-6.67%)
Jun 26, 2014 0.0041 0.0041 0.0026 0.0030 5,613,431 -0.00(-21.05%)
Jun 25, 2014 0.0040 0.0043 0.0026 0.0038 7,325,987 +0.00(+15.15%)
Jun 24, 2014 0.0023 0.0048 0.0023 0.0033 28,065,916 +0.00(+65.00%)
Jun 23, 2014 0.0025 0.0025 0.0016 0.0020 2,770,958 -0.00(-20.00%)
Jun 20, 2014 0.0022 0.0025 0.0020 0.0025 463,299 +0.00(+25.00%)
Jun 19, 2014 0.0012 0.0028 0.0012 0.0020 7,370,728 +0.00(+42.86%)
Jun 18, 2014 0.0010 0.0030 0.0006 0.0014 20,989,268 +0.00(+16.67%)
Jun 17, 2014 0.0012 0.0012 0.0012 0.0012 483,583 +0.00(+0.00%)
Jun 16, 2014 0.0012 0.0012 0.0012 0.0012 931 +0.00(+0.00%)
Jun 12, 2014 0.0012 0.0012 0.0012 33 +0.00(+100.00%)
Jun 11, 2014 0.0006 0.0006 0.0006 0.0006 800 -0.00(-40.00%)
Jun 10, 2014 0.0010 0.0010 0.0010 0.0010 260 +0.00(+0.00%)
Jun 06, 2014 0.0006 0.0010 0.0006 0.0010 215,291 +0.00(+66.67%)
Jun 05, 2014 0.0006 0.0006 0.0006 0.0006 267 -0.00(-57.14%)
Jun 04, 2014 0.0014 0.0014 0.0014 0.0014 10,093 +0.00(+75.00%)
May 30, 2014 0.0008 0.0008 0.0008 119 -0.00(-11.11%)
May 29, 2014 0.0009 0.0011 0.0009 0.0009 1,701,134 +0.00(+0.00%)
May 27, 2014 0.0009 0.0009 0.0009 123 -0.00(-10.00%)
May 23, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2014 0.0010 0.0010 0.0010 0.0010 66 -0.00(-16.67%)
May 20, 2014 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
May 19, 2014 0.0012 0.0012 0.0011 0.0011 1,905,522 +0.00(+0.00%)
May 15, 2014 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2014 0.0010 0.0012 0.0010 0.0012 2,670 +0.00(+0.00%)
May 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2014 0.0012 0.0012 0.0012 0.0012 133 +0.00(+0.00%)
May 06, 2014 0.0012 0.0012 0.0012 64 +0.00(+0.00%)
May 05, 2014 0.0012 0.0012 0.0012 0.0012 189 +0.00(+0.00%)
May 02, 2014 0.0012 0.0012 0.0012 0.0012 10,305 -0.00(-20.00%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 25, 2014 0.0012 0.0012 0.0012 5 -0.00(-29.41%)
Apr 24, 2014 0.0010 0.0017 0.0010 0.0017 22,080 +0.00(+0.00%)
Apr 22, 2014 0.0017 0.0017 0.0017 20 +0.00(+88.89%)
Apr 17, 2014 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
Apr 16, 2014 0.0009 0.0009 0.0009 0.0009 562 -0.00(-10.00%)
Apr 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2014 0.0010 0.0010 0.0010 0.0010 1,336 -0.00(-9.09%)
Apr 07, 2014 0.0011 0.0011 0.0011 5 -0.00(-8.33%)
Apr 03, 2014 0.0012 0.0012 0.0012 143 +0.00(+20.00%)
Apr 02, 2014 0.0010 0.0010 0.0010 0.0010 13,340 +0.00(+11.11%)
Apr 01, 2014 0.0009 0.0009 0.0009 0.0009 166 -0.00(-10.00%)
Mar 31, 2014 0.0015 0.0015 0.0010 0.0010 660,099 -0.00(-33.33%)
Mar 28, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Mar 25, 2014 0.0010 0.0010 0.0010 119 +0.00(+233.33%)
Mar 21, 2014 0.0003 0.0003 0.0003 2 -0.00(-66.67%)
Mar 19, 2014 0.0009 0.0009 0.0009 0.0009 171 +0.00(+0.00%)
Mar 18, 2014 0.0009 0.0009 0.0009 0.0009 168 +0.00(+0.00%)
Mar 17, 2014 0.0008 0.0009 0.0008 0.0009 729 +0.00(+0.00%)
Mar 14, 2014 0.0009 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 13, 2014 0.0008 0.0008 0.0008 0.0008 250 -0.00(-20.00%)
Mar 11, 2014 0.0010 0.0010 0.0010 67 +0.00(+11.11%)
Mar 10, 2014 0.0009 0.0009 0.0009 0.0009 1,354 +0.00(+0.00%)
Mar 05, 2014 0.0009 0.0009 0.0009 82 -0.00(-35.71%)
Mar 04, 2014 0.0014 0.0014 0.0009 0.0014 15,215 +0.00(+55.56%)
Mar 03, 2014 0.0008 0.0009 0.0008 0.0009 520 +0.00(+12.50%)
Feb 27, 2014 0.0008 0.0008 0.0008 0.0008 8 -0.00(-27.27%)
Feb 26, 2014 0.0012 0.0012 0.0010 0.0011 1,749,841 +0.00(+22.22%)
Feb 25, 2014 0.0009 0.0009 0.0009 0.0009 6,068 +0.00(+0.00%)
Feb 24, 2014 0.0010 0.0010 0.0009 0.0009 5,934,212 -0.00(-35.71%)
Feb 20, 2014 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Feb 19, 2014 0.0010 0.0010 0.0009 0.0009 3,400,198 -0.00(-10.00%)
Feb 18, 2014 0.0005 0.0014 0.0005 0.0010 40,476 +0.00(+0.00%)
Feb 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Feb 13, 2014 0.0005 0.0013 0.0005 0.0008 3,625,042 +0.00(+0.00%)
Feb 11, 2014 0.0008 0.0008 0.0008 0.0008 7 +0.00(+0.00%)
Feb 10, 2014 0.0008 0.0008 0.0008 0.0008 470 -0.00(-71.43%)
Feb 06, 2014 0.0028 0.0028 0.0028 34 +0.00(+300.00%)
Feb 05, 2014 0.0006 0.0028 0.0006 0.0007 9,931,735 -0.00(-41.67%)
Feb 04, 2014 0.0001 0.0028 0.0001 0.0012 56,649 -0.00(-64.71%)
Feb 03, 2014 0.0010 0.0034 0.0010 0.0034 7,848,913 +0.00(+240.00%)
Jan 31, 2014 0.0011 0.0012 0.0010 0.0010 0 -0.00(-9.09%)
Jan 30, 2014 0.0011 0.0012 0.0011 0.0011 410,680 +0.00(+10.00%)
Jan 29, 2014 0.0008 0.0010 0.0008 0.0010 1,000,724 +0.00(+0.00%)
Jan 28, 2014 0.0020 0.0020 0.0010 0.0010 16,430,945 -0.00(-50.00%)
Jan 27, 2014 0.0020 0.0020 0.0020 0.0020 912 -0.00(-20.00%)
Jan 24, 2014 0.0020 0.0025 0.0020 0.0025 0 +0.00(+0.00%)
Jan 23, 2014 0.0025 0.0025 0.0025 0.0025 500,045 +0.00(+25.00%)
Jan 22, 2014 0.0020 0.0020 0.0020 0.0020 304 -0.00(-33.33%)
Jan 21, 2014 0.0030 0.0030 0.0020 0.0030 1,441,646 -0.00(-11.76%)
Jan 17, 2014 0.0034 0.0034 0.0034 0 +0.00(+183.33%)
Jan 15, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jan 14, 2014 0.0021 0.0025 0.0010 0.0010 1,659,289 -0.00(-66.67%)
Jan 10, 2014 0.0030 0.0030 0.0030 108 -0.00(-11.76%)
Jan 09, 2014 0.0034 0.0034 0.0034 0.0034 410,103 +0.00(+9.68%)
Jan 08, 2014 0.0035 0.0035 0.0024 0.0031 1,049,235 -0.00(-22.50%)
Jan 07, 2014 0.0040 0.0040 0.0040 0.0040 100,067 +0.00(+0.00%)
Jan 06, 2014 0.0010 0.0049 0.0010 0.0040 116,123 +0.00(+42.86%)
Jan 03, 2014 0.0024 0.0050 0.0024 0.0028 0 +0.00(+16.67%)
Jan 02, 2014 0.0022 0.0030 0.0022 0.0024 203,928 +0.00(+9.09%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0008 0.0024 0.0006 0.0022 4,231,911 +0.00(+144.44%)
Dec 27, 2013 0.0008 0.0015 0.0007 0.0009 5,834,007 -0.00(-10.00%)
Dec 26, 2013 0.0007 0.0010 0.0007 0.0010 218,964 -0.00(-23.08%)
Dec 24, 2013 0.0013 0.0013 0.0010 0.0013 619,329 +0.00(+8.33%)
Dec 23, 2013 0.0008 0.0012 0.0008 0.0012 1,370,133 +0.00(+50.00%)
Dec 20, 2013 0.0008 0.0010 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2013 0.0007 0.0010 0.0007 0.0008 8,011,917 +0.00(+14.29%)
Dec 18, 2013 0.0007 0.0007 0.0007 0.0007 200,953 +0.00(+0.00%)
Dec 17, 2013 0.0006 0.0007 0.0006 0.0007 3,141,065 +0.00(+16.67%)
Dec 16, 2013 0.0006 0.0007 0.0006 0.0006 5,136,758 +0.00(+0.00%)
Dec 13, 2013 0.0007 0.0007 0.0006 0.0006 0 -0.00(-14.29%)
Dec 12, 2013 0.0007 0.0007 0.0007 0.0007 781,300 +0.00(+0.00%)
Dec 11, 2013 0.0007 0.0008 0.0007 0.0007 4,236,096 -0.00(-12.50%)
Dec 10, 2013 0.0008 0.0010 0.0008 0.0008 24,815 -0.00(-20.00%)
Dec 09, 2013 0.0008 0.0010 0.0006 0.0010 730,837 +0.00(+11.11%)
Dec 06, 2013 0.0010 0.0010 0.0008 0.0009 5,295,322 -0.00(-10.00%)
Dec 05, 2013 0.0014 0.0014 0.0010 0.0010 850,200 +0.00(+0.00%)
Dec 04, 2013 0.0010 0.0010 0.0010 0.0010 10,819 +0.00(+0.00%)
Dec 03, 2013 0.0010 0.0014 0.0010 0.0010 9,873 +0.00(+0.00%)
Dec 02, 2013 0.0010 0.0010 0.0010 0.0010 27,868 +0.00(+0.00%)
Nov 29, 2013 0.0010 0.0010 0.0010 0.0010 500 -0.00(-9.09%)
Nov 27, 2013 0.0011 0.0011 0.0011 0.0011 333 +0.00(+10.00%)
Nov 26, 2013 0.0010 0.0010 0.0010 0.0010 125 +0.00(+0.00%)
Nov 25, 2013 0.0010 0.0010 0.0010 0.0010 546 -0.00(-41.18%)
Nov 21, 2013 0.0017 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Nov 18, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Nov 15, 2013 0.0010 0.0010 0.0010 0.0010 500,100 +0.00(+0.00%)
Nov 14, 2013 0.0010 0.0010 0.0010 0.0010 3,446 -0.00(-33.33%)
Nov 12, 2013 0.0015 0.0015 0.0015 0.0015 9,455 +0.00(+0.00%)
Nov 11, 2013 0.0015 0.0015 0.0015 0.0015 693 +0.00(+0.00%)
Nov 08, 2013 0.0015 0.0017 0.0015 0.0015 2,584,641 +0.00(+0.00%)
Nov 07, 2013 0.0015 0.0015 0.0015 0.0015 6,780 +0.00(+0.00%)
Nov 06, 2013 0.0015 0.0015 0.0014 0.0015 7,522,993 +0.00(+0.00%)
Nov 05, 2013 0.0015 0.0015 0.0015 0.0015 13,439 -0.00(-25.00%)
Nov 04, 2013 0.0020 0.0020 0.0020 0.0020 866 +0.00(+33.33%)
Nov 01, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 31, 2013 0.0020 0.0020 0.0015 0.0015 143,533 -0.00(-21.05%)
Oct 30, 2013 0.0020 0.0020 0.0015 0.0019 2,036,600 +0.00(+26.67%)
Oct 29, 2013 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Oct 28, 2013 0.0015 0.0015 0.0015 0.0015 570 -0.00(-21.05%)
Oct 25, 2013 0.0018 0.0020 0.0015 0.0019 1,184,399 +0.00(+58.33%)
Oct 24, 2013 0.0015 0.0015 0.0012 0.0012 52,532 -0.00(-20.00%)
Oct 23, 2013 0.0020 0.0020 0.0015 0.0015 94,734 +0.00(+0.00%)
Oct 22, 2013 0.0015 0.0018 0.0015 0.0015 20,156 +0.00(+36.36%)
Oct 21, 2013 0.0011 0.0011 0.0011 0.0011 400 -0.00(-45.00%)
Oct 18, 2013 0.0020 0.0020 0.0020 0.0020 23,333 +0.00(+66.67%)
Oct 17, 2013 0.0012 0.0012 0.0011 0.0012 1,037,272 -0.00(-7.69%)
Oct 16, 2013 0.0013 0.0013 0.0013 0.0013 1,012 +0.00(+0.00%)
Oct 15, 2013 0.0015 0.0015 0.0013 0.0013 65,967 -0.00(-7.14%)
Oct 11, 2013 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 10, 2013 0.0018 0.0018 0.0012 0.0012 300,102 -0.00(-36.84%)
Oct 09, 2013 0.0023 0.0023 0.0012 0.0019 1,960,496 -0.00(-17.39%)
Oct 08, 2013 0.0019 0.0023 0.0019 0.0023 550,332 +0.00(+21.05%)
Oct 07, 2013 0.0010 0.0019 0.0010 0.0019 1,767,914 +0.00(+90.00%)
Oct 04, 2013 0.0011 0.0011 0.0010 0.0010 2,533 -0.00(-23.08%)
Oct 03, 2013 0.0013 0.0013 0.0013 0.0013 19,835 +0.00(+0.00%)
Oct 02, 2013 0.0024 0.0024 0.0011 0.0013 5,241,086 -0.00(-13.33%)
Oct 01, 2013 0.0014 0.0015 0.0014 0.0015 6,200 +0.00(+7.14%)
Sep 27, 2013 0.0014 0.0014 0.0014 0.0014 133 +0.00(+0.00%)
Sep 26, 2013 0.0014 0.0014 0.0014 0.0014 543 +0.00(+0.00%)
Sep 25, 2013 0.0014 0.0014 0.0014 0.0014 5,748,764 +0.00(+0.00%)
Sep 24, 2013 0.0014 0.0015 0.0014 0.0014 2,125,153 +0.00(+0.00%)
Sep 23, 2013 0.0013 0.0018 0.0013 0.0014 263,565 +0.00(+7.69%)
Sep 20, 2013 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+8.33%)
Sep 19, 2013 0.0012 0.0013 0.0012 0.0012 4,502,037 +0.00(+0.00%)
Sep 18, 2013 0.0012 0.0012 0.0012 0.0012 333 +0.00(+0.00%)
Sep 17, 2013 0.0014 0.0014 0.0012 0.0012 10,400 -0.00(-14.29%)
Sep 16, 2013 0.0014 0.0014 0.0014 0.0014 20,130 +0.00(+0.00%)
Sep 12, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Sep 11, 2013 0.0015 0.0015 0.0014 0.0015 15,582 +0.00(+0.00%)
Sep 10, 2013 0.0018 0.0019 0.0013 0.0015 2,132,463 -0.00(-16.67%)
Sep 09, 2013 0.0020 0.0020 0.0018 0.0018 812,722 -0.00(-10.00%)
Sep 06, 2013 0.0018 0.0020 0.0018 0.0020 267,132 +0.00(+11.11%)
Sep 05, 2013 0.0018 0.0018 0.0018 0.0018 513 -0.00(-10.00%)
Sep 04, 2013 0.0022 0.0022 0.0020 0.0020 185,980 +0.00(+0.00%)
Sep 03, 2013 0.0020 0.0020 0.0020 0.0020 636 +0.00(+53.85%)
Aug 30, 2013 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+8.33%)
Aug 29, 2013 0.0012 0.0012 0.0012 0.0012 166 -0.00(-29.41%)
Aug 28, 2013 0.0020 0.0020 0.0016 0.0017 1,001,454 -0.00(-15.00%)
Aug 26, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 23, 2013 0.0020 0.0020 0.0020 0.0020 58,673 -0.00(-9.09%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0022 1,699,761 -0.00(-12.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 744 -0.00(-13.79%)
Aug 20, 2013 0.0029 0.0031 0.0012 0.0029 2,326,167 +0.00(+11.54%)
Aug 19, 2013 0.0026 0.0026 0.0026 0.0026 96,890 +0.00(+0.00%)
Aug 16, 2013 0.0012 0.0026 0.0012 0.0026 6,280,124 +0.00(+100.00%)
Aug 14, 2013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Aug 13, 2013 0.0012 0.0013 0.0012 0.0012 2,000,531 -0.00(-14.29%)
Aug 12, 2013 0.0013 0.0014 0.0013 0.0014 1,166 +0.00(+0.00%)
Aug 08, 2013 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 07, 2013 0.0016 0.0016 0.0015 0.0015 3,471,957 -0.00(-6.25%)
Aug 06, 2013 0.0018 0.0018 0.0015 0.0016 2,598,336 +0.00(+0.00%)
Aug 05, 2013 0.0016 0.0017 0.0016 0.0016 299,789 -0.00(-11.11%)
Aug 02, 2013 0.0018 0.0018 0.0018 0.0018 275,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.