Indicators

Net Savings Link Inc (OP: NSAV )

0.0067 +0.0019 (+39.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Apr 25, 2014		0.0012	0.0012	0.0012	5	-0.00(-29.41%)
Apr 24, 2014	0.0010	0.0017	0.0010	0.0017	22,080	+0.00(+0.00%)
Apr 22, 2014		0.0017	0.0017	0.0017	20	+0.00(+88.89%)
Apr 17, 2014	0.0009	0.0009	0.0009	0.0009	101	+0.00(+0.00%)
Apr 16, 2014	0.0009	0.0009	0.0009	0.0009	562	-0.00(-10.00%)
Apr 14, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 10, 2014	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 09, 2014	0.0010	0.0010	0.0010	0.0010	1,336	-0.00(-9.09%)
Apr 07, 2014		0.0011	0.0011	0.0011	5	-0.00(-8.33%)
Apr 03, 2014		0.0012	0.0012	0.0012	143	+0.00(+20.00%)
Apr 02, 2014	0.0010	0.0010	0.0010	0.0010	13,340	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.