Indicators

Net Savings Link Inc (OP: NSAV )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	0.0008	0.0008	0.0008	0.0008	8	-0.00(-27.27%)
Feb 26, 2014	0.0012	0.0012	0.0010	0.0011	1,749,841	+0.00(+22.22%)
Feb 25, 2014	0.0009	0.0009	0.0009	0.0009	6,068	+0.00(+0.00%)
Feb 24, 2014	0.0010	0.0010	0.0009	0.0009	5,934,212	-0.00(-35.71%)
Feb 20, 2014		0.0014	0.0014	0.0014	0	+0.00(+55.56%)
Feb 19, 2014	0.0010	0.0010	0.0009	0.0009	3,400,198	-0.00(-10.00%)
Feb 18, 2014	0.0005	0.0014	0.0005	0.0010	40,476	+0.00(+0.00%)
Feb 14, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Feb 13, 2014	0.0005	0.0013	0.0005	0.0008	3,625,042	+0.00(+0.00%)
Feb 11, 2014	0.0008	0.0008	0.0008	0.0008	7	+0.00(+0.00%)
Feb 10, 2014	0.0008	0.0008	0.0008	0.0008	470	-0.00(-71.43%)
Feb 06, 2014		0.0028	0.0028	0.0028	34	+0.00(+300.00%)
Feb 05, 2014	0.0006	0.0028	0.0006	0.0007	9,931,735	-0.00(-41.67%)
Feb 04, 2014	0.0001	0.0028	0.0001	0.0012	56,649	-0.00(-64.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.