Indicators

Net Savings Link Inc (OP: NSAV )

0.0081 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0011	0.0012	0.0010	0.0010	0	-0.00(-9.09%)
Jan 30, 2014	0.0011	0.0012	0.0011	0.0011	410,680	+0.00(+10.00%)
Jan 29, 2014	0.0008	0.0010	0.0008	0.0010	1,000,724	+0.00(+0.00%)
Jan 28, 2014	0.0020	0.0020	0.0010	0.0010	16,430,945	-0.00(-50.00%)
Jan 27, 2014	0.0020	0.0020	0.0020	0.0020	912	-0.00(-20.00%)
Jan 24, 2014	0.0020	0.0025	0.0020	0.0025	0	+0.00(+0.00%)
Jan 23, 2014	0.0025	0.0025	0.0025	0.0025	500,045	+0.00(+25.00%)
Jan 22, 2014	0.0020	0.0020	0.0020	0.0020	304	-0.00(-33.33%)
Jan 21, 2014	0.0030	0.0030	0.0020	0.0030	1,441,646	-0.00(-11.76%)
Jan 17, 2014		0.0034	0.0034	0.0034	0	+0.00(+183.33%)
Jan 15, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Jan 14, 2014	0.0021	0.0025	0.0010	0.0010	1,659,289	-0.00(-66.67%)
Jan 10, 2014		0.0030	0.0030	0.0030	108	-0.00(-11.76%)
Jan 09, 2014	0.0034	0.0034	0.0034	0.0034	410,103	+0.00(+9.68%)
Jan 08, 2014	0.0035	0.0035	0.0024	0.0031	1,049,235	-0.00(-22.50%)
Jan 07, 2014	0.0040	0.0040	0.0040	0.0040	100,067	+0.00(+0.00%)
Jan 06, 2014	0.0010	0.0049	0.0010	0.0040	116,123	+0.00(+42.86%)
Jan 03, 2014	0.0024	0.0050	0.0024	0.0028	0	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.