Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0061 +0.0005 (+8.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0004 0.0005 15,950,746 +0.00(+0.00%)
Aug 27, 2014 0.0005 0.0005 0.0004 0.0005 20,209,748 +0.00(+0.00%)
Aug 26, 2014 0.0005 0.0006 0.0004 0.0005 122,042,176 -0.00(-16.67%)
Aug 25, 2014 0.0005 0.0006 0.0004 0.0006 34,413,956 +0.00(+50.00%)
Aug 22, 2014 0.0006 0.0006 0.0004 0.0004 107,738,784 -0.00(-20.00%)
Aug 21, 2014 0.0005 0.0006 0.0005 0.0005 28,032,232 +0.00(+0.00%)
Aug 20, 2014 0.0004 0.0005 0.0004 0.0005 13,940,484 +0.00(+0.00%)
Aug 19, 2014 0.0004 0.0005 0.0003 0.0005 108,089,328 +0.00(+0.00%)
Aug 18, 2014 0.0006 0.0006 0.0005 0.0005 7,702,500 -0.00(-16.67%)
Aug 15, 2014 0.0007 0.0008 0.0005 0.0006 78,334,672 -0.00(-14.29%)
Aug 14, 2014 0.0006 0.0007 0.0006 0.0007 8,297,019 +0.00(+16.67%)
Aug 13, 2014 0.0006 0.0006 0.0005 0.0006 59,588,472 +0.00(+0.00%)
Aug 12, 2014 0.0008 0.0008 0.0005 0.0006 13,338,231 -0.00(-14.29%)
Aug 11, 2014 0.0008 0.0009 0.0005 0.0007 76,758,592 +0.00(+0.00%)
Aug 08, 2014 0.0008 0.0008 0.0006 0.0007 8,458,711 +0.00(+0.00%)
Aug 07, 2014 0.0007 0.0010 0.0006 0.0007 32,015,206 -0.00(-12.50%)
Aug 06, 2014 0.0007 0.0008 0.0006 0.0008 19,826,456 +0.00(+0.00%)
Aug 05, 2014 0.0006 0.0008 0.0005 0.0008 28,215,744 +0.00(+33.33%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0006 20,886,882 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.