Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.111 TND -0.005 (-0.14%)
Streaming Realtime Price Updated: 12:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.606 1.610 1.597 1.601 0 -0.01(-0.32%)
Jan 30, 2014 1.605 1.614 1.603 1.606 0 -0.00(-0.11%)
Jan 29, 2014 1.618 1.622 1.605 1.608 0 -0.01(-0.63%)
Jan 28, 2014 1.619 1.625 1.608 1.618 0 -0.00(-0.09%)
Jan 27, 2014 1.624 1.630 1.616 1.619 0 -0.00(-0.28%)
Jan 24, 2014 1.624 1.630 1.617 1.624 0 +0.00(+0.01%)
Jan 23, 2014 1.637 1.644 1.621 1.624 0 -0.01(-0.81%)
Jan 22, 2014 1.643 1.653 1.634 1.637 0 -0.01(-0.38%)
Jan 21, 2014 1.649 1.655 1.643 1.643 0 -0.01(-0.46%)
Jan 20, 2014 1.652 1.664 1.648 1.651 0 -0.00(-0.08%)
Jan 17, 2014 1.654 1.664 1.646 1.652 0 -0.00(-0.12%)
Jan 16, 2014 1.657 1.663 1.646 1.654 0 -0.00(-0.15%)
Jan 15, 2014 1.650 1.662 1.650 1.657 0 +0.01(+0.39%)
Jan 14, 2014 1.655 1.661 1.650 1.650 0 -0.00(-0.19%)
Jan 13, 2014 1.658 1.661 1.652 1.653 0 -0.00(-0.26%)
Jan 10, 2014 1.655 1.662 1.649 1.657 0 +0.00(+0.12%)
Jan 09, 2014 1.658 1.661 1.652 1.655 0 -0.00(-0.15%)
Jan 08, 2014 1.654 1.661 1.652 1.658 0 +0.00(+0.25%)
Jan 07, 2014 1.657 1.659 1.653 1.654 0 -0.00(-0.10%)
Jan 06, 2014 1.655 1.662 1.652 1.655 0 +0.00(+0.00%)
Jan 03, 2014 1.653 1.661 1.649 1.655 0 +0.00(+0.09%)
Jan 02, 2014 1.645 1.656 1.644 1.654 0 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.