Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 37,200 +0.00(+0.00%)
Sep 24, 2013 0.0450 0.0450 0.0450 0.0450 24,200 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 440 -0.01(-18.18%)
Sep 19, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.01(+22.22%)
Sep 17, 2013 0.0450 0.0450 0.0450 0.0450 8,700 -0.01(-10.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 09, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 04, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Sep 03, 2013 0.0450 0.0450 0.0450 0.0450 40,233 -0.01(-10.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 23, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 22, 2013 0.0450 0.0450 0.0450 0.0450 3,900 -0.01(-10.00%)
Aug 21, 2013 0.0450 0.0500 0.0450 0.0500 33,900 -0.00(-9.09%)
Aug 15, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 14, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Aug 13, 2013 0.0400 0.0400 0.0400 0.0400 4,800 +0.00(+0.00%)
Aug 12, 2013 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Jul 24, 2013 0.0400 0.0400 0.0400 0.0400 2,040 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0400 0.0400 0.0400 23 +0.00(+14.29%)
Jul 22, 2013 0.0850 0.0850 0.0350 0.0350 6,211 -0.04(-56.25%)
Jul 19, 2013 0.0800 0.0800 0.0800 0.0800 3,546 +0.04(+77.78%)
Jul 18, 2013 0.0450 0.0450 0.0450 0.0450 5,604 +0.00(+0.00%)
Jul 17, 2013 0.0450 0.0450 0.0450 0.0450 1 +0.00(+0.00%)
Jul 16, 2013 0.0450 0.0450 0.0450 0.0450 146 +0.00(+0.00%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 1,100 -0.02(-30.77%)
Jul 12, 2013 0.0600 0.0650 0.0600 0.0650 45,000 +0.01(+18.18%)
Jul 11, 2013 0.0450 0.0550 0.0450 0.0550 57,200 +0.03(+83.33%)
Jul 10, 2013 0.0400 0.0400 0.0300 0.0300 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.