Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.664 1.675 1.662 1.669 0 -0.00(-0.07%)
Nov 28, 2013 1.672 1.676 1.662 1.670 0 -0.00(-0.04%)
Nov 27, 2013 1.673 1.676 1.659 1.671 0 -0.00(-0.10%)
Nov 26, 2013 1.674 1.680 1.667 1.673 0 -0.00(-0.01%)
Nov 25, 2013 1.678 1.679 1.666 1.673 0 -0.01(-0.31%)
Nov 22, 2013 1.681 1.682 1.666 1.678 0 -0.00(-0.18%)
Nov 21, 2013 1.681 1.690 1.659 1.681 0 -0.00(-0.14%)
Nov 20, 2013 1.666 1.689 1.656 1.683 0 +0.02(+1.09%)
Nov 19, 2013 1.665 1.679 1.655 1.665 0 +0.00(+0.25%)
Nov 18, 2013 1.666 1.673 1.653 1.661 0 -0.01(-0.30%)
Nov 15, 2013 1.667 1.674 1.655 1.666 0 +0.01(+0.36%)
Nov 14, 2013 1.661 1.673 1.657 1.660 0 +0.00(+0.17%)
Nov 13, 2013 1.663 1.676 1.656 1.657 0 -0.01(-0.31%)
Nov 12, 2013 1.665 1.675 1.661 1.662 0 -0.00(-0.17%)
Nov 11, 2013 1.671 1.675 1.665 1.665 0 -0.01(-0.35%)
Nov 08, 2013 1.673 1.678 1.659 1.671 0 -0.00(-0.15%)
Nov 07, 2013 1.655 1.679 1.653 1.673 0 +0.02(+1.19%)
Nov 06, 2013 1.659 1.663 1.652 1.654 0 -0.01(-0.48%)
Nov 05, 2013 1.653 1.664 1.652 1.662 0 +0.01(+0.56%)
Nov 04, 2013 1.653 1.660 1.629 1.653 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.