Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jul 25, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2000 0.1250 0.2000 6,438 +0.01(+2.56%)
Jul 18, 2012 0.1950 0.1950 0.1950 0.1950 900 -0.01(-2.50%)
Jul 16, 2012 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 12, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jul 11, 2012 0.1600 0.1900 0.1400 0.1900 72,450 -0.01(-5.00%)
Jul 10, 2012 0.2090 0.2275 0.1800 0.2000 31,550 -0.01(-4.76%)
Jul 09, 2012 0.2100 0.2100 0.2060 0.2100 6,100 +0.00(+0.00%)
Jul 06, 2012 0.1600 0.2100 0.1600 0.2100 52,240 +0.01(+5.00%)
Jul 05, 2012 0.1800 0.2100 0.1800 0.2000 14,150 -0.01(-4.76%)
Jul 03, 2012 0.2100 0.2100 0.1850 0.2100 3,700 +0.00(+0.00%)
Jul 02, 2012 0.2099 0.2100 0.1800 0.2100 26,700 -0.01(-4.55%)
Jun 29, 2012 0.2300 0.2399 0.1800 0.2200 30,840 -0.01(-4.35%)
Jun 28, 2012 0.1850 0.2400 0.1850 0.2300 12,300 -0.01(-4.17%)
Jun 27, 2012 0.1850 0.2400 0.1850 0.2400 4,474 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2400 0.1850 0.2400 3,800 +0.01(+4.80%)
Jun 25, 2012 0.2200 0.2400 0.2200 0.2290 52,612 -0.00(-0.43%)
Jun 22, 2012 0.2300 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jun 21, 2012 0.2190 0.2300 0.1900 0.2300 45,400 +0.01(+5.02%)
Jun 20, 2012 0.1900 0.2300 0.1500 0.2190 48,315 +0.02(+9.50%)
Jun 19, 2012 0.2300 0.2300 0.1900 0.2000 29,760 -0.02(-9.09%)
Jun 18, 2012 0.2400 0.2400 0.1900 0.2200 501,962 -0.01(-6.38%)
Jun 15, 2012 0.2200 0.2390 0.1850 0.2350 258,535 +0.02(+9.30%)
Jun 14, 2012 0.2350 0.2350 0.1800 0.2150 443,636 +0.02(+13.16%)
Jun 13, 2012 0.1800 0.2500 0.1800 0.1900 739,886 -0.02(-9.52%)
Jun 12, 2012 0.1800 0.2222 0.1800 0.2100 48,124 +0.00(+0.48%)
Jun 11, 2012 0.1700 0.2400 0.1700 0.2090 80,063 +0.00(+1.95%)
Jun 08, 2012 0.2000 0.2090 0.1750 0.2050 118,210 -0.01(-2.38%)
Jun 07, 2012 0.1950 0.2200 0.1510 0.2100 73,663 +0.00(+0.00%)
Jun 06, 2012 0.2590 0.2590 0.1800 0.2100 879,014 -0.05(-19.23%)
Jun 05, 2012 0.2790 0.2900 0.2200 0.2600 1,816,086 -0.02(-7.14%)
Jun 04, 2012 0.2200 0.3011 0.2200 0.2800 680,578 +0.05(+21.74%)
Jun 01, 2012 0.2300 0.2300 0.2000 0.2300 4,690 +0.00(+0.00%)
May 31, 2012 0.2300 0.2400 0.2300 0.2300 72,507 +0.00(+0.00%)
May 30, 2012 0.2300 0.2300 0.2000 0.2300 40,000 +0.00(+0.00%)
May 29, 2012 0.2300 0.2300 0.2200 0.2300 6,900 +0.00(+0.00%)
May 25, 2012 0.1900 0.2300 0.1900 0.2300 34,050 -0.01(-4.17%)
May 24, 2012 0.2400 0.2400 0.2000 0.2400 13,600 -0.00(-1.64%)
May 23, 2012 0.2490 0.2490 0.2200 0.2440 6,500 -0.01(-2.01%)
May 22, 2012 0.2500 0.2500 0.2200 0.2490 60,052 -0.00(-0.40%)
May 21, 2012 0.2570 0.2570 0.1900 0.2500 9,000 +0.02(+8.70%)
May 18, 2012 0.2600 0.2600 0.2100 0.2300 16,770 -0.03(-11.54%)
May 17, 2012 0.2600 0.2600 0.2011 0.2600 4,000 +0.00(+0.00%)
May 16, 2012 0.2600 0.2600 0.2000 0.2600 10,893 +0.00(+0.00%)
May 15, 2012 0.2580 0.2600 0.2500 0.2600 61,900 +0.00(+0.78%)
May 14, 2012 0.2450 0.2600 0.2450 0.2580 246,100 +0.02(+7.50%)
May 11, 2012 0.2200 0.2400 0.2200 0.2400 169,600 +0.01(+6.67%)
May 10, 2012 0.2350 0.2450 0.2100 0.2250 88,073 -0.00(-0.44%)
May 09, 2012 0.2470 0.2470 0.2200 0.2260 74,600 -0.02(-9.60%)
May 08, 2012 0.2300 0.2590 0.2300 0.2500 690,200 +0.02(+8.70%)
May 07, 2012 0.1890 0.2300 0.1890 0.2300 404,900 +0.04(+21.05%)
May 04, 2012 0.1900 0.1900 0.1800 0.1900 36,500 +0.02(+8.57%)
May 03, 2012 0.1600 0.2000 0.1100 0.1750 159,899 -0.01(-5.41%)
May 02, 2012 0.1700 0.2000 0.1700 0.1850 186,500 +0.02(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.