Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.122 TND UNCHANGED
Streaming Realtime Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.498 1.498 1.498 0 +0.01(+0.50%)
Feb 28, 2012 1.490 1.490 1.490 0 +0.00(+0.06%)
Feb 27, 2012 1.490 1.490 1.490 0 +0.00(+0.10%)
Feb 24, 2012 1.488 1.488 1.488 0 -0.01(-0.69%)
Feb 23, 2012 1.498 1.498 1.498 0 -0.01(-0.50%)
Feb 22, 2012 1.506 1.506 1.506 0 +0.01(+0.37%)
Feb 21, 2012 1.500 1.500 1.500 0 +0.00(+0.02%)
Feb 20, 2012 1.500 1.500 1.500 0 -0.01(-0.50%)
Feb 17, 2012 1.508 1.508 1.508 0 +0.00(+0.03%)
Feb 16, 2012 1.507 1.507 1.507 0 -0.01(-0.63%)
Feb 15, 2012 1.517 1.517 1.517 0 +0.00(+0.14%)
Feb 14, 2012 1.515 1.515 1.515 0 +0.02(+1.05%)
Feb 12, 2012 1.499 1.499 1.499 0 -0.01(-0.43%)
Feb 10, 2012 1.506 1.506 1.506 0 +0.01(+0.76%)
Feb 09, 2012 1.494 1.494 1.494 0 -0.01(-0.55%)
Feb 08, 2012 1.502 1.502 1.502 0 +0.01(+0.41%)
Feb 07, 2012 1.496 1.496 1.496 0 -0.01(-0.66%)
Feb 06, 2012 1.506 1.506 1.506 0 -0.00(-0.07%)
Feb 03, 2012 1.507 1.507 1.507 0 +0.01(+0.42%)
Feb 02, 2012 1.501 1.501 1.501 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.