Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2600 0.2700 0.2600 0.2700 10,100 +0.01(+4.25%)
Apr 28, 2011 0.2590 0.2590 0.2590 0.2590 775 -0.00(-0.38%)
Apr 27, 2011 0.2000 0.2600 0.2000 0.2600 4,977 +0.00(+0.00%)
Apr 20, 2011 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Apr 19, 2011 0.2600 0.2700 0.2300 0.2700 16,125 +0.00(+0.00%)
Apr 18, 2011 0.2300 0.2750 0.2300 0.2700 59,440 +0.02(+8.00%)
Apr 15, 2011 0.2300 0.2500 0.2300 0.2500 45,100 -0.02(-5.66%)
Apr 14, 2011 0.2400 0.2650 0.2400 0.2650 33,100 +0.01(+3.92%)
Apr 13, 2011 0.2300 0.2700 0.2300 0.2550 94,500 -0.02(-5.56%)
Apr 12, 2011 0.2350 0.2750 0.2300 0.2700 35,400 +0.01(+1.89%)
Apr 11, 2011 0.2400 0.2750 0.2400 0.2650 5,655 +0.02(+8.16%)
Apr 08, 2011 0.2450 0.2450 0.2450 0.2450 2,900 +0.00(+0.00%)
Apr 06, 2011 0.2450 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Apr 05, 2011 0.2700 0.2700 0.2700 0.2700 100 +0.04(+17.39%)
Apr 04, 2011 0.2100 0.2450 0.2100 0.2300 42,700 -0.04(-14.81%)
Mar 31, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 30, 2011 0.2700 0.2700 0.2700 0.2700 19,200 +0.02(+8.00%)
Mar 29, 2011 0.2400 0.2700 0.2400 0.2500 45,000 +0.00(+0.00%)
Mar 28, 2011 0.2700 0.2700 0.2130 0.2500 4,600 -0.02(-7.41%)
Mar 25, 2011 0.2500 0.2700 0.2500 0.2700 2,830 -0.01(-5.26%)
Mar 24, 2011 0.2600 0.2850 0.2600 0.2850 10,000 +0.00(+0.00%)
Mar 23, 2011 0.2300 0.2850 0.1550 0.2850 24,465 +0.05(+23.91%)
Mar 22, 2011 0.2890 0.2890 0.2300 0.2300 24,327 -0.05(-17.86%)
Mar 21, 2011 0.2800 0.2800 0.2800 0.2800 5,623 +0.03(+12.00%)
Mar 18, 2011 0.2900 0.2900 0.2500 0.2500 112,152 -0.03(-12.28%)
Mar 17, 2011 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Mar 16, 2011 0.2596 0.2900 0.2596 0.2850 62,164 +0.01(+5.56%)
Mar 15, 2011 0.2200 0.2700 0.2200 0.2700 24,100 +0.00(+0.00%)
Mar 14, 2011 0.2700 0.2700 0.2000 0.2700 87,664 +0.00(+0.00%)
Mar 11, 2011 0.2420 0.2700 0.2420 0.2700 33,200 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2750 0.2200 0.2700 113,781 -0.01(-3.57%)
Mar 09, 2011 0.1800 0.2900 0.1800 0.2800 545,533 +0.10(+55.56%)
Mar 08, 2011 0.1700 0.1800 0.1700 0.1800 145,246 +0.02(+16.13%)
Mar 07, 2011 0.1800 0.1800 0.1550 0.1550 50,000 -0.02(-13.89%)
Mar 04, 2011 0.1500 0.1800 0.1500 0.1800 82,730 -0.01(-5.26%)
Mar 03, 2011 0.1800 0.1900 0.1500 0.1900 44,775 +0.00(+0.05%)
Mar 02, 2011 0.1600 0.1899 0.1400 0.1899 16,700 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.