Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.112 TND -0.012 (-0.40%)

Streaming Realtime Price Updated: 11:25 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		1.361	1.361	1.361	0	-0.02(-1.38%)
Jun 29, 2011		1.380	1.380	1.380	0	-0.00(-0.36%)
Jun 28, 2011		1.385	1.385	1.385	0	+0.00(+0.23%)
Jun 27, 2011		1.382	1.382	1.382	0	-0.00(-0.10%)
Jun 24, 2011		1.383	1.383	1.383	0	+0.01(+0.51%)
Jun 23, 2011		1.376	1.376	1.376	0	+0.00(+0.13%)
Jun 22, 2011		1.374	1.374	1.374	0	-0.00(-0.33%)
Jun 21, 2011		1.379	1.379	1.379	0	-0.00(-0.24%)
Jun 20, 2011		1.382	1.382	1.382	0	+0.01(+0.37%)
Jun 17, 2011		1.377	1.377	1.377	0	-0.00(-0.29%)
Jun 16, 2011		1.381	1.381	1.381	0	-0.00(-0.09%)
Jun 15, 2011	1.383	1.383	1.383	1.383	0	+0.02(+1.12%)
Jun 14, 2011		1.367	1.367	1.367	0	-0.00(-0.30%)
Jun 13, 2011		1.371	1.371	1.371	0	+0.01(+0.44%)
Jun 10, 2011		1.365	1.365	1.365	0	+0.01(+0.40%)
Jun 09, 2011		1.360	1.360	1.360	0	+0.00(+0.30%)
Jun 08, 2011		1.356	1.356	1.356	0	-0.01(-0.84%)
Jun 07, 2011		1.367	1.367	1.367	0	+0.01(+0.66%)
Jun 06, 2011		1.359	1.359	1.359	0	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.