Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.147 TND +0.002 (+0.08%)
Streaming Realtime Price Updated: 1:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.391 1.391 1.391 0 -0.01(-0.39%)
May 23, 2011 1.397 1.397 1.397 0 +0.01(+0.61%)
May 20, 2011 1.389 1.389 1.389 0 -0.00(-0.08%)
May 19, 2011 1.390 1.390 1.390 0 -0.00(-0.15%)
May 18, 2011 1.392 1.392 1.392 0 +0.00(+0.10%)
May 17, 2011 1.390 1.390 1.390 0 +0.01(+0.99%)
May 16, 2011 1.377 1.377 1.377 0 -0.02(-1.17%)
May 13, 2011 1.393 1.393 1.393 0 +0.02(+1.30%)
May 12, 2011 1.375 1.375 1.375 0 -0.00(-0.17%)
May 11, 2011 1.377 1.377 1.377 0 -0.00(-0.18%)
May 10, 2011 1.380 1.380 1.380 0 +0.01(+0.80%)
May 09, 2011 1.369 1.369 1.369 0 +0.02(+1.24%)
May 06, 2011 1.352 1.352 1.352 0 -0.00(-0.08%)
May 05, 2011 1.353 1.353 1.353 0 +0.00(+0.19%)
May 04, 2011 1.351 1.351 1.351 0 -0.00(-0.03%)
May 03, 2011 1.351 1.351 1.351 0 +0.00(+0.33%)
May 02, 2011 1.347 1.347 1.347 0 -0.01(-0.58%)
Apr 29, 2011 1.359 1.359 1.339 1.355 0 -0.00(-0.35%)
Apr 28, 2011 1.359 1.359 1.359 0 -0.00(-0.19%)
Apr 27, 2011 1.362 1.362 1.362 0 -0.00(-0.18%)
Apr 26, 2011 1.364 1.364 1.364 1.364 0 +0.00(+0.10%)
Apr 24, 2011 1.363 1.363 1.363 0 +0.00(+0.00%)
Apr 22, 2011 1.363 1.363 1.363 0 +0.00(+0.26%)
Apr 21, 2011 1.359 1.359 1.359 0 -0.01(-1.08%)
Apr 20, 2011 1.374 1.374 1.374 0 -0.00(-0.19%)
Apr 19, 2011 1.377 1.377 1.377 1.377 0 +0.00(+0.22%)
Apr 18, 2011 1.374 1.374 1.374 1.374 0 -0.00(-0.07%)
Apr 15, 2011 1.375 1.375 1.375 0 +0.00(+0.19%)
Apr 14, 2011 1.372 1.372 1.372 1.372 0 +0.00(+0.25%)
Apr 13, 2011 1.369 1.369 1.369 1.369 0 +0.00(+0.18%)
Apr 12, 2011 1.367 1.367 1.367 0 -0.01(-0.47%)
Apr 11, 2011 1.373 1.373 1.373 1.373 0 -0.01(-0.45%)
Apr 08, 2011 1.379 1.379 1.379 0 -0.01(-0.59%)
Apr 07, 2011 1.387 1.387 1.387 1.387 0 -0.00(-0.11%)
Apr 06, 2011 1.389 1.389 1.389 0 +0.00(+0.19%)
Apr 05, 2011 1.386 1.386 1.386 0 +0.00(+0.21%)
Apr 04, 2011 1.383 1.387 1.383 1.383 0 -0.01(-0.64%)
Apr 01, 2011 1.392 1.392 1.392 0 -0.00(-0.14%)
Mar 31, 2011 1.394 1.394 1.394 1.394 0 -0.00(-0.01%)
Mar 30, 2011 1.394 1.394 1.394 0 +0.00(+0.17%)
Mar 29, 2011 1.392 1.392 1.392 1.392 0 +0.01(+0.47%)
Mar 28, 2011 1.385 1.385 1.385 1.385 0 +0.00(+0.30%)
Mar 25, 2011 1.381 1.381 1.381 0 -0.00(-0.28%)
Mar 24, 2011 1.385 1.385 1.385 1.385 0 -0.00(-0.06%)
Mar 23, 2011 1.386 1.386 1.386 1.386 0 +0.01(+0.51%)
Mar 22, 2011 1.379 1.379 1.379 1.379 0 -0.00(-0.22%)
Mar 21, 2011 1.382 1.382 1.382 0 -0.01(-0.79%)
Mar 18, 2011 1.393 1.393 1.393 0 -0.01(-0.67%)
Mar 17, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Mar 16, 2011 1.402 1.402 1.402 0 +0.00(+0.01%)
Mar 15, 2011 1.402 1.402 1.402 1.402 0 -0.01(-0.55%)
Mar 14, 2011 1.410 1.410 1.410 1.410 0 +0.00(+0.10%)
Mar 11, 2011 1.409 1.409 1.409 0 +0.00(+0.35%)
Mar 10, 2011 1.404 1.404 1.404 1.404 0 +0.00(+0.09%)
Mar 09, 2011 1.402 1.402 1.402 1.402 0 +0.00(+0.14%)
Mar 08, 2011 1.400 1.400 1.400 0 -0.00(-0.12%)
Mar 07, 2011 1.402 1.402 1.402 0 +0.00(+0.30%)
Mar 04, 2011 1.398 1.398 1.398 0 -0.00(-0.21%)
Mar 03, 2011 1.401 1.401 1.401 0 -0.00(-0.27%)
Mar 02, 2011 1.405 1.405 1.405 0 +0.00(+0.25%)
Mar 01, 2011 1.401 1.401 1.401 0 -0.01(-0.71%)
Feb 28, 2011 1.411 1.411 1.411 0 +0.00(+0.00%)
Feb 25, 2011 1.411 1.411 1.411 0 +0.00(+0.09%)
Feb 24, 2011 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 23, 2011 1.410 1.410 1.410 0 -0.01(-0.50%)
Feb 22, 2011 1.417 1.417 1.417 1.417 0 +0.00(+0.04%)
Feb 21, 2011 1.417 1.417 1.417 0 -0.01(-0.91%)
Feb 18, 2011 1.429 1.429 1.429 0 +0.00(+0.14%)
Feb 17, 2011 1.427 1.427 1.417 1.427 0 -0.00(-0.14%)
Feb 16, 2011 1.429 1.429 1.429 0 +0.00(+0.11%)
Feb 15, 2011 1.428 1.428 1.428 0 -0.00(-0.14%)
Feb 14, 2011 1.430 1.430 1.430 0 +0.00(+0.25%)
Feb 11, 2011 1.427 1.427 1.427 0 +0.01(+0.78%)
Feb 10, 2011 1.415 1.415 1.415 0 +0.00(+0.18%)
Feb 09, 2011 1.413 1.413 1.413 0 +0.00(+0.28%)
Feb 08, 2011 1.409 1.409 1.409 0 -0.01(-0.63%)
Feb 06, 2011 1.418 1.418 1.418 0 +0.00(+0.20%)
Feb 03, 2011 1.415 1.415 1.415 0 +0.01(+0.65%)
Feb 02, 2011 1.406 1.406 1.406 0 +0.00(+0.11%)
Feb 01, 2011 1.405 1.405 1.405 0 -0.00(-0.21%)
Jan 31, 2011 1.407 1.407 1.407 0 -0.01(-0.35%)
Jan 28, 2011 1.413 1.413 1.413 0 +0.01(+0.43%)
Jan 27, 2011 1.407 1.407 1.407 0 -0.01(-0.50%)
Jan 26, 2011 1.413 1.413 1.413 0 +0.00(+0.04%)
Jan 25, 2011 1.413 1.413 1.413 0 +0.00(+0.21%)
Jan 24, 2011 1.410 1.410 1.410 0 -0.01(-0.88%)
Jan 21, 2011 1.423 1.423 1.423 0 -0.01(-0.77%)
Jan 20, 2011 1.433 1.433 1.433 0 +0.01(+0.74%)
Jan 19, 2011 1.423 1.423 1.423 0 -0.01(-0.42%)
Jan 18, 2011 1.429 1.429 1.429 0 -0.01(-0.45%)
Jan 17, 2011 1.435 1.435 1.435 0 -0.00(-0.24%)
Jan 14, 2011 1.439 1.439 1.439 0 -0.00(-0.21%)
Jan 13, 2011 1.442 1.442 1.442 0 -0.02(-1.20%)
Jan 12, 2011 1.460 1.460 1.460 0 -0.01(-0.48%)
Jan 11, 2011 1.466 1.466 1.466 0 -0.00(-0.10%)
Jan 10, 2011 1.468 1.468 1.468 0 +0.00(+0.34%)
Jan 07, 2011 1.463 1.463 1.463 0 +0.01(+0.79%)
Jan 06, 2011 1.452 1.452 1.452 0 +0.00(+0.00%)
Jan 05, 2011 1.452 1.452 1.452 0 +0.02(+1.47%)
Jan 04, 2011 1.431 1.431 1.431 0 -0.01(-0.66%)
Dec 30, 2010 1.440 1.440 1.440 0 -0.01(-0.76%)
Dec 29, 2010 1.451 1.451 1.451 0 +0.00(+0.21%)
Dec 28, 2010 1.448 1.448 1.448 0 -0.00(-0.21%)
Dec 27, 2010 1.451 1.451 1.451 0 -0.00(-0.14%)
Dec 23, 2010 1.453 1.453 1.453 0 -0.00(-0.14%)
Dec 22, 2010 1.455 1.455 1.455 0 +0.01(+0.45%)
Dec 21, 2010 1.448 1.448 1.448 0 -0.01(-0.41%)
Dec 20, 2010 1.454 1.454 1.454 0 +0.00(+0.07%)
Dec 19, 2010 1.454 1.454 1.454 0 +0.01(+0.88%)
Dec 17, 2010 1.441 1.441 1.441 1.441 0 -0.01(-0.46%)
Dec 16, 2010 1.448 1.448 1.448 0 +0.01(+0.66%)
Dec 15, 2010 1.438 1.438 1.438 0 +0.01(+0.38%)
Dec 14, 2010 1.433 1.433 1.433 0 +0.00(+0.17%)
Dec 13, 2010 1.430 1.430 1.430 1.430 0 -0.01(-0.91%)
Dec 10, 2010 1.443 1.443 1.443 1.443 0 -0.01(-0.50%)
Dec 09, 2010 1.450 1.450 1.450 0 +0.00(+0.03%)
Dec 08, 2010 1.450 1.450 1.450 0 +0.02(+1.19%)
Dec 07, 2010 1.433 1.433 1.433 0 -0.02(-1.41%)
Dec 02, 2010 1.454 1.454 1.454 0 -0.00(-0.10%)
Dec 01, 2010 1.455 1.455 1.455 0 -0.00(-0.27%)
Nov 30, 2010 1.459 1.459 1.459 1.459 0 +0.02(+1.04%)
Nov 28, 2010 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Nov 26, 2010 1.444 1.444 1.444 1.444 0 +0.01(+0.70%)
Nov 25, 2010 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Nov 24, 2010 1.434 1.434 1.434 0 +0.01(+1.02%)
Nov 23, 2010 1.419 1.419 1.419 1.419 0 +0.00(+0.28%)
Nov 22, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.43%)
Nov 19, 2010 1.409 1.409 1.409 1.409 0 -0.01(-0.96%)
Nov 18, 2010 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Nov 17, 2010 1.423 1.423 1.423 0 +0.01(+0.51%)
Nov 16, 2010 1.416 1.416 1.416 1.416 0 -0.00(-0.11%)
Nov 15, 2010 1.417 1.417 1.417 0 +0.02(+1.09%)
Nov 12, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.01%)
Nov 11, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 10, 2010 1.402 1.402 1.402 0 +0.00(+0.32%)
Nov 09, 2010 1.397 1.397 1.397 0 +0.00(+0.11%)
Nov 08, 2010 1.396 1.396 1.396 0 +0.02(+1.56%)
Nov 04, 2010 1.375 1.375 1.375 0 -0.02(-1.58%)
Nov 03, 2010 1.397 1.397 1.397 0 +0.01(+0.58%)
Nov 02, 2010 1.389 1.389 1.389 0 -0.01(-0.57%)
Nov 01, 2010 1.397 1.397 1.397 0 -0.00(-0.04%)
Oct 31, 2010 1.397 1.397 1.397 0 +0.00(+0.18%)
Oct 29, 2010 1.395 1.395 1.395 0 -0.01(-0.46%)
Oct 28, 2010 1.401 1.401 1.401 0 +0.01(+0.50%)
Oct 27, 2010 1.394 1.394 1.394 0 +0.00(+0.22%)
Oct 24, 2010 1.391 1.391 1.391 0 +0.00(+0.00%)
Oct 22, 2010 1.391 1.391 1.391 0 -0.00(-0.18%)
Oct 20, 2010 1.393 1.393 1.393 0 -0.00(-0.25%)
Oct 19, 2010 1.397 1.397 1.397 0 +0.00(+0.18%)
Oct 18, 2010 1.395 1.395 1.395 1.395 0 +0.01(+0.76%)
Oct 14, 2010 1.384 1.384 1.384 0 -0.01(-0.90%)
Oct 13, 2010 1.397 1.397 1.397 0 -0.00(-0.25%)
Oct 12, 2010 1.400 1.400 1.400 0 +0.01(+0.65%)
Oct 11, 2010 1.391 1.391 1.391 0 +0.00(+0.11%)
Oct 08, 2010 1.389 1.389 1.389 0 -0.02(-1.07%)
Oct 07, 2010 1.405 1.405 1.405 0 -0.01(-0.43%)
Oct 06, 2010 1.411 1.411 1.411 0 -0.00(-0.28%)
Oct 05, 2010 1.415 1.415 1.415 0 +0.00(+0.14%)
Oct 03, 2010 1.413 1.413 1.413 0 -0.01(-0.56%)
Sep 30, 2010 1.421 1.421 1.421 0 +0.00(+0.11%)
Sep 29, 2010 1.419 1.419 1.419 0 -0.01(-0.98%)
Sep 28, 2010 1.433 1.433 1.433 0 -0.00(-0.03%)
Sep 27, 2010 1.433 1.433 1.433 0 -0.01(-0.69%)
Sep 23, 2010 1.444 1.444 1.444 0 -0.01(-0.86%)
Sep 22, 2010 1.456 1.456 1.456 0 +0.00(+0.00%)
Sep 21, 2010 1.456 1.456 1.456 0 -0.00(-0.10%)
Sep 20, 2010 1.458 1.458 1.458 0 +0.00(+0.07%)
Sep 19, 2010 1.456 1.456 1.456 0 -0.01(-0.53%)
Sep 16, 2010 1.464 1.464 1.464 0 -0.01(-0.97%)
Sep 14, 2010 1.478 1.478 1.478 0 -0.01(-0.44%)
Sep 09, 2010 1.485 1.485 1.485 0 -0.00(-0.13%)
Sep 08, 2010 1.487 1.487 1.487 0 +0.00(+0.13%)
Sep 07, 2010 1.485 1.485 1.485 0 +0.01(+0.37%)
Sep 06, 2010 1.480 1.480 1.480 0 +0.01(+0.78%)
Sep 05, 2010 1.468 1.468 1.468 0 -0.01(-0.91%)
Sep 01, 2010 1.482 1.482 1.482 0 -0.01(-0.68%)
Aug 31, 2010 1.492 1.492 1.492 0 +0.00(+0.07%)
Aug 27, 2010 1.490 1.490 1.490 0 +0.00(+0.27%)
Aug 26, 2010 1.486 1.486 1.486 0 -0.01(-0.47%)
Aug 25, 2010 1.494 1.494 1.494 0 +0.00(+0.00%)
Aug 24, 2010 1.494 1.494 1.494 0 +0.01(+0.54%)
Aug 23, 2010 1.486 1.486 1.486 0 +0.00(+0.30%)
Aug 20, 2010 1.481 1.481 1.481 1.481 0 +0.01(+0.95%)
Aug 19, 2010 1.467 1.467 1.467 0 -0.00(-0.07%)
Aug 18, 2010 1.468 1.468 1.468 0 +0.00(+0.07%)
Aug 17, 2010 1.467 1.467 1.467 0 +0.00(+0.03%)
Aug 16, 2010 1.466 1.466 1.466 0 -0.00(-0.10%)
Aug 13, 2010 1.468 1.468 1.468 0 +0.03(+2.12%)
Aug 09, 2010 1.438 1.438 1.438 0 -0.01(-0.62%)
Aug 06, 2010 1.446 1.446 1.446 0 +0.00(+0.21%)
Aug 05, 2010 1.444 1.444 1.444 0 -0.00(-0.28%)
Aug 04, 2010 1.448 1.448 1.448 0 +0.00(+0.24%)
Aug 03, 2010 1.444 1.444 1.444 0 -0.00(-0.21%)
Aug 02, 2010 1.447 1.447 1.447 0 -0.01(-0.96%)
Jul 30, 2010 1.461 1.461 1.461 0 +0.01(+0.65%)
Jul 29, 2010 1.452 1.452 1.452 0 -0.01(-0.64%)
Jul 28, 2010 1.461 1.461 1.461 0 +0.00(+0.10%)
Jul 27, 2010 1.460 1.460 1.460 0 -0.00(-0.17%)
Jul 26, 2010 1.462 1.462 1.462 0 -0.01(-0.78%)
Jul 23, 2010 1.474 1.474 1.474 0 +0.00(+0.20%)
Jul 22, 2010 1.470 1.470 1.470 0 -0.00(-0.31%)
Jul 21, 2010 1.475 1.475 1.475 0 +0.00(+0.20%)
Jul 20, 2010 1.472 1.472 1.472 0 +0.01(+0.38%)
Jul 19, 2010 1.466 1.466 1.466 0 -0.06(-3.65%)
Jul 14, 2010 1.522 1.522 1.522 0 +0.03(+1.98%)
Jul 13, 2010 1.492 1.492 1.492 1.492 0 -0.00(-0.13%)
Jul 11, 2010 1.494 1.494 1.494 0 +0.01(+0.95%)
Jul 09, 2010 1.480 1.480 1.480 1.480 0 -0.00(-0.03%)
Jul 08, 2010 1.481 1.481 1.481 0 +0.00(+0.00%)
Jul 07, 2010 1.481 1.481 1.481 0 +0.00(+0.10%)
Jul 06, 2010 1.480 1.480 1.480 0 -0.02(-1.63%)
Jul 01, 2010 1.504 1.504 1.504 1.504 0 -0.01(-0.65%)
Jun 30, 2010 1.514 1.514 1.514 0 -0.01(-0.54%)
Jun 29, 2010 1.522 1.522 1.522 0 +0.01(+0.46%)
Jun 25, 2010 1.515 1.515 1.515 0 -0.00(-0.16%)
Jun 24, 2010 1.518 1.518 1.518 0 +0.00(+0.17%)
Jun 23, 2010 1.515 1.515 1.515 0 +0.00(+0.26%)
Jun 22, 2010 1.511 1.511 1.511 0 +0.01(+0.47%)
Jun 21, 2010 1.504 1.504 1.504 0 +0.00(+0.13%)
Jun 18, 2010 1.502 1.502 1.502 0 -0.00(-0.20%)
Jun 17, 2010 1.505 1.505 1.505 0 -0.00(-0.10%)
Jun 16, 2010 1.506 1.506 1.506 0 -0.00(-0.10%)
Jun 14, 2010 1.508 1.508 1.508 0 -0.02(-1.05%)
Jun 10, 2010 1.524 1.524 1.524 0 -0.00(-0.23%)
Jun 09, 2010 1.528 1.528 1.528 0 -0.01(-0.39%)
Jun 08, 2010 1.534 1.534 1.534 1.534 0 +0.00(+0.10%)
Jun 07, 2010 1.532 1.532 1.532 0 +0.01(+0.36%)
Jun 06, 2010 1.526 1.526 1.526 0 +0.01(+0.69%)
Jun 03, 2010 1.516 1.516 1.516 0 +0.01(+0.46%)
Jun 02, 2010 1.509 1.509 1.509 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.