Indicators

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)

Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		1.391	1.391	1.391	0	-0.01(-0.39%)
May 23, 2011		1.397	1.397	1.397	0	+0.01(+0.61%)
May 20, 2011		1.389	1.389	1.389	0	-0.00(-0.08%)
May 19, 2011		1.390	1.390	1.390	0	-0.00(-0.15%)
May 18, 2011		1.392	1.392	1.392	0	+0.00(+0.10%)
May 17, 2011		1.390	1.390	1.390	0	+0.01(+0.99%)
May 16, 2011		1.377	1.377	1.377	0	-0.02(-1.17%)
May 13, 2011		1.393	1.393	1.393	0	+0.02(+1.30%)
May 12, 2011		1.375	1.375	1.375	0	-0.00(-0.17%)
May 11, 2011		1.377	1.377	1.377	0	-0.00(-0.18%)
May 10, 2011		1.380	1.380	1.380	0	+0.01(+0.80%)
May 09, 2011		1.369	1.369	1.369	0	+0.02(+1.24%)
May 06, 2011		1.352	1.352	1.352	0	-0.00(-0.08%)
May 05, 2011		1.353	1.353	1.353	0	+0.00(+0.19%)
May 04, 2011		1.351	1.351	1.351	0	-0.00(-0.03%)
May 03, 2011		1.351	1.351	1.351	0	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.