Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2010 1.353 1.353 1.353 0 +0.00(+0.33%)
Jan 29, 2010 1.349 1.349 1.349 1.349 0 +0.00(+0.04%)
Jan 28, 2010 1.348 1.348 1.348 0 +0.01(+0.60%)
Jan 27, 2010 1.340 1.340 1.340 0 -0.00(-0.15%)
Jan 26, 2010 1.342 1.342 1.342 0 +0.00(+0.30%)
Jan 25, 2010 1.338 1.338 1.338 0 +0.00(+0.11%)
Jan 22, 2010 1.337 1.337 1.337 0 -0.01(-0.48%)
Jan 21, 2010 1.343 1.343 1.343 0 +0.01(+0.64%)
Jan 20, 2010 1.335 1.335 1.335 0 +0.01(+1.04%)
Jan 19, 2010 1.321 1.321 1.321 0 +0.00(+0.25%)
Jan 18, 2010 1.317 1.317 1.317 0 +0.00(+0.19%)
Jan 15, 2010 1.315 1.315 1.315 0 +0.01(+0.46%)
Jan 14, 2010 1.309 1.309 1.309 0 +0.00(+0.38%)
Jan 13, 2010 1.304 1.304 1.304 0 -0.00(-0.27%)
Jan 12, 2010 1.308 1.308 1.308 0 -0.00(-0.15%)
Jan 11, 2010 1.310 1.310 1.310 0 -0.01(-1.06%)
Jan 08, 2010 1.323 1.323 1.323 0 +0.00(+0.38%)
Jan 07, 2010 1.319 1.319 1.319 0 +0.00(+0.10%)
Jan 06, 2010 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jan 05, 2010 1.317 1.317 1.317 0 -0.00(-0.02%)
Jan 04, 2010 1.317 1.317 1.317 0 -0.00(-0.11%)
Dec 31, 2009 1.319 1.319 1.319 0 -0.01(-0.42%)
Dec 30, 2009 1.325 1.325 1.325 0 +0.01(+0.65%)
Dec 29, 2009 1.316 1.316 1.316 1.316 0 -0.00(-0.11%)
Dec 28, 2009 1.317 1.317 1.317 0 -0.01(-0.57%)
Dec 24, 2009 1.325 1.325 1.325 1.325 0 +0.00(+0.11%)
Dec 23, 2009 1.323 1.323 1.323 0 +0.00(+0.00%)
Dec 22, 2009 1.323 1.323 1.323 0 -0.00(-0.15%)
Dec 21, 2009 1.325 1.325 1.325 0 +0.00(+0.26%)
Dec 18, 2009 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Dec 17, 2009 1.322 1.322 1.322 0 +0.02(+1.34%)
Dec 16, 2009 1.304 1.304 1.304 0 -0.01(-0.42%)
Dec 15, 2009 1.310 1.310 1.310 0 +0.01(+0.54%)
Dec 14, 2009 1.303 1.303 1.303 0 +0.01(+0.50%)
Dec 11, 2009 1.296 1.296 1.296 1.296 0 +0.00(+0.12%)
Dec 10, 2009 1.295 1.295 1.295 0 -0.00(-0.15%)
Dec 09, 2009 1.297 1.297 1.297 0 +0.00(+0.31%)
Dec 08, 2009 1.293 1.293 1.293 0 +0.00(+0.04%)
Dec 07, 2009 1.292 1.292 1.292 0 +0.00(+0.08%)
Dec 04, 2009 1.292 1.292 1.292 1.292 0 +0.02(+1.21%)
Dec 03, 2009 1.276 1.276 1.276 0 -0.00(-0.04%)
Dec 01, 2009 1.276 1.276 1.276 0 -0.01(-0.39%)
Nov 30, 2009 1.282 1.282 1.282 0 -0.00(-0.39%)
Nov 27, 2009 1.286 1.286 1.286 0 +0.01(+0.86%)
Nov 26, 2009 1.276 1.276 1.276 0 +0.00(+0.00%)
Nov 25, 2009 1.276 1.276 1.276 0 -0.01(-0.66%)
Nov 24, 2009 1.284 1.284 1.284 0 +0.00(+0.04%)
Nov 23, 2009 1.284 1.284 1.284 0 -0.01(-0.66%)
Nov 20, 2009 1.292 1.292 1.292 0 +0.00(+0.16%)
Nov 19, 2009 1.290 1.290 1.290 0 +0.01(+0.51%)
Nov 18, 2009 1.284 1.284 1.284 0 -0.01(-0.47%)
Nov 17, 2009 1.290 1.290 1.290 0 +0.01(+0.62%)
Nov 16, 2009 1.282 1.282 1.282 0 -0.00(-0.31%)
Nov 12, 2009 1.286 1.286 1.286 0 +0.00(+0.16%)
Nov 11, 2009 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Nov 10, 2009 1.282 1.282 1.282 1.282 0 +0.00(+0.08%)
Nov 09, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.57%)
Nov 08, 2009 1.288 1.288 1.288 0 -0.00(-0.13%)
Nov 06, 2009 1.290 1.290 1.290 0 -0.00(-0.23%)
Nov 04, 2009 1.292 1.292 1.292 0 -0.01(-0.88%)
Nov 03, 2009 1.304 1.304 1.304 0 +0.01(+0.62%)
Nov 02, 2009 1.296 1.296 1.296 1.296 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.