Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.150 TND +0.003 (+0.11%)
Streaming Realtime Price Updated: 4:46 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.508 1.508 1.508 0 +0.01(+0.40%)
May 28, 2010 1.502 1.502 1.502 0 -0.01(-0.53%)
May 27, 2010 1.510 1.510 1.510 0 -0.00(-0.17%)
May 26, 2010 1.513 1.513 1.513 0 +0.00(+0.27%)
May 25, 2010 1.509 1.509 1.509 0 +0.01(+0.73%)
May 24, 2010 1.498 1.498 1.498 0 -0.01(-0.37%)
May 21, 2010 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
May 20, 2010 1.504 1.504 1.504 0 +0.00(+0.30%)
May 19, 2010 1.499 1.499 1.499 0 -0.01(-0.63%)
May 18, 2010 1.508 1.508 1.508 0 +0.02(+1.62%)
May 16, 2010 1.484 1.484 1.484 0 +0.00(+0.00%)
May 14, 2010 1.484 1.484 1.484 0 +0.01(+0.47%)
May 13, 2010 1.478 1.478 1.478 1.478 0 -0.00(-0.17%)
May 11, 2010 1.480 1.480 1.480 1.480 0 +0.01(+0.99%)
May 10, 2010 1.466 1.466 1.466 0 -0.01(-0.44%)
May 07, 2010 1.472 1.472 1.472 0 -0.01(-0.37%)
May 06, 2010 1.478 1.478 1.478 1.478 0 +0.02(+1.23%)
May 05, 2010 1.460 1.460 1.460 0 +0.02(+1.11%)
May 04, 2010 1.444 1.444 1.444 0 +0.01(+0.45%)
May 03, 2010 1.437 1.437 1.437 1.437 0 +0.01(+0.81%)
Apr 30, 2010 1.425 1.425 1.425 1.425 0 -0.01(-0.49%)
Apr 29, 2010 1.433 1.433 1.433 0 -0.00(-0.03%)
Apr 28, 2010 1.433 1.433 1.433 1.433 0 +0.01(+0.70%)
Apr 27, 2010 1.423 1.423 1.423 0 +0.00(+0.28%)
Apr 26, 2010 1.419 1.419 1.419 0 -0.00(-0.11%)
Apr 23, 2010 1.421 1.421 1.421 1.421 0 +0.00(+0.32%)
Apr 22, 2010 1.416 1.416 1.416 1.416 0 +0.00(+0.11%)
Apr 21, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.46%)
Apr 20, 2010 1.408 1.408 1.408 0 +0.00(+0.11%)
Apr 19, 2010 1.407 1.407 1.407 1.407 0 +0.00(+0.21%)
Apr 16, 2010 1.403 1.403 1.403 1.403 0 +0.00(+0.29%)
Apr 15, 2010 1.399 1.399 1.399 0 +0.00(+0.18%)
Apr 14, 2010 1.397 1.397 1.397 1.397 0 -0.00(-0.04%)
Apr 13, 2010 1.397 1.397 1.397 1.397 0 -0.02(-1.20%)
Apr 08, 2010 1.415 1.415 1.415 0 +0.01(+0.46%)
Apr 07, 2010 1.408 1.408 1.408 1.408 0 -0.00(-0.21%)
Apr 06, 2010 1.411 1.411 1.411 0 +0.01(+0.56%)
Apr 05, 2010 1.403 1.403 1.403 0 +0.00(+0.26%)
Apr 04, 2010 1.399 1.399 1.399 1.399 0 +0.00(+0.21%)
Apr 01, 2010 1.397 1.397 1.397 0 -0.00(-0.36%)
Mar 31, 2010 1.401 1.401 1.401 0 +0.00(+0.07%)
Mar 30, 2010 1.401 1.401 1.401 0 -0.00(-0.32%)
Mar 29, 2010 1.405 1.405 1.405 0 -0.00(-0.28%)
Mar 25, 2010 1.409 1.409 1.409 1.409 0 -0.00(-0.04%)
Mar 24, 2010 1.409 1.409 1.409 0 +0.02(+1.26%)
Mar 23, 2010 1.392 1.392 1.392 0 +0.00(+0.14%)
Mar 22, 2010 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 19, 2010 1.390 1.390 1.390 1.390 0 +0.01(+0.72%)
Mar 18, 2010 1.380 1.380 1.380 0 +0.00(+0.36%)
Mar 17, 2010 1.375 1.375 1.375 1.375 0 -0.00(-0.22%)
Mar 16, 2010 1.378 1.378 1.378 1.378 0 -0.00(-0.18%)
Mar 15, 2010 1.381 1.381 1.381 0 -0.00(-0.29%)
Mar 11, 2010 1.385 1.385 1.385 0 -0.00(-0.11%)
Mar 10, 2010 1.386 1.386 1.386 0 +0.00(+0.36%)
Mar 09, 2010 1.381 1.381 1.381 0 -0.00(-0.09%)
Mar 08, 2010 1.382 1.382 1.382 0 +0.01(+0.38%)
Mar 04, 2010 1.377 1.377 1.377 0 +0.00(+0.07%)
Mar 03, 2010 1.376 1.376 1.376 0 -0.02(-1.26%)
Mar 02, 2010 1.393 1.393 1.393 0 -0.00(-0.14%)
Mar 01, 2010 1.395 1.395 1.395 0 +0.00(+0.25%)
Feb 28, 2010 1.392 1.392 1.392 0 -0.00(-0.07%)
Feb 26, 2010 1.393 1.393 1.393 0 -0.01(-0.57%)
Feb 25, 2010 1.401 1.401 1.401 0 +0.01(+0.61%)
Feb 24, 2010 1.393 1.393 1.393 0 -0.00(-0.32%)
Feb 23, 2010 1.397 1.397 1.397 0 +0.00(+0.14%)
Feb 22, 2010 1.395 1.395 1.395 0 -0.01(-0.43%)
Feb 19, 2010 1.401 1.401 1.401 0 +0.01(+0.61%)
Feb 18, 2010 1.393 1.393 1.393 0 +0.01(+0.58%)
Feb 17, 2010 1.385 1.385 1.385 0 +0.01(+0.40%)
Feb 16, 2010 1.379 1.379 1.379 0 -0.01(-0.58%)
Feb 15, 2010 1.387 1.387 1.387 0 +0.01(+0.40%)
Feb 12, 2010 1.381 1.381 1.381 1.381 0 +0.00(+0.22%)
Feb 11, 2010 1.379 1.379 1.379 0 +0.01(+0.36%)
Feb 10, 2010 1.373 1.373 1.373 0 +0.00(+0.00%)
Feb 09, 2010 1.373 1.373 1.373 0 -0.00(-0.22%)
Feb 08, 2010 1.377 1.377 1.377 0 +0.01(+0.36%)
Feb 04, 2010 1.371 1.371 1.371 1.371 0 +0.02(+1.37%)
Feb 03, 2010 1.353 1.353 1.353 0 -0.00(-0.15%)
Feb 02, 2010 1.355 1.355 1.355 0 -0.00(-0.07%)
Feb 01, 2010 1.356 1.356 1.356 0 +0.00(+0.22%)
Jan 31, 2010 1.353 1.353 1.353 0 +0.00(+0.33%)
Jan 29, 2010 1.349 1.349 1.349 1.349 0 +0.00(+0.04%)
Jan 28, 2010 1.348 1.348 1.348 0 +0.01(+0.60%)
Jan 27, 2010 1.340 1.340 1.340 0 -0.00(-0.15%)
Jan 26, 2010 1.342 1.342 1.342 0 +0.00(+0.30%)
Jan 25, 2010 1.338 1.338 1.338 0 +0.00(+0.11%)
Jan 22, 2010 1.337 1.337 1.337 0 -0.01(-0.48%)
Jan 21, 2010 1.343 1.343 1.343 0 +0.01(+0.64%)
Jan 20, 2010 1.335 1.335 1.335 0 +0.01(+1.04%)
Jan 19, 2010 1.321 1.321 1.321 0 +0.00(+0.25%)
Jan 18, 2010 1.317 1.317 1.317 0 +0.00(+0.19%)
Jan 15, 2010 1.315 1.315 1.315 0 +0.01(+0.46%)
Jan 14, 2010 1.309 1.309 1.309 0 +0.00(+0.38%)
Jan 13, 2010 1.304 1.304 1.304 0 -0.00(-0.27%)
Jan 12, 2010 1.308 1.308 1.308 0 -0.00(-0.15%)
Jan 11, 2010 1.310 1.310 1.310 0 -0.01(-1.06%)
Jan 08, 2010 1.323 1.323 1.323 0 +0.00(+0.38%)
Jan 07, 2010 1.319 1.319 1.319 0 +0.00(+0.10%)
Jan 06, 2010 1.317 1.317 1.317 1.317 0 +0.00(+0.00%)
Jan 05, 2010 1.317 1.317 1.317 0 -0.00(-0.02%)
Jan 04, 2010 1.317 1.317 1.317 0 -0.00(-0.11%)
Dec 31, 2009 1.319 1.319 1.319 0 -0.01(-0.42%)
Dec 30, 2009 1.325 1.325 1.325 0 +0.01(+0.65%)
Dec 29, 2009 1.316 1.316 1.316 1.316 0 -0.00(-0.11%)
Dec 28, 2009 1.317 1.317 1.317 0 -0.01(-0.57%)
Dec 24, 2009 1.325 1.325 1.325 1.325 0 +0.00(+0.11%)
Dec 23, 2009 1.323 1.323 1.323 0 +0.00(+0.00%)
Dec 22, 2009 1.323 1.323 1.323 0 -0.00(-0.15%)
Dec 21, 2009 1.325 1.325 1.325 0 +0.00(+0.26%)
Dec 18, 2009 1.322 1.322 1.322 1.322 0 +0.00(+0.00%)
Dec 17, 2009 1.322 1.322 1.322 0 +0.02(+1.34%)
Dec 16, 2009 1.304 1.304 1.304 0 -0.01(-0.42%)
Dec 15, 2009 1.310 1.310 1.310 0 +0.01(+0.54%)
Dec 14, 2009 1.303 1.303 1.303 0 +0.01(+0.50%)
Dec 11, 2009 1.296 1.296 1.296 1.296 0 +0.00(+0.12%)
Dec 10, 2009 1.295 1.295 1.295 0 -0.00(-0.15%)
Dec 09, 2009 1.297 1.297 1.297 0 +0.00(+0.31%)
Dec 08, 2009 1.293 1.293 1.293 0 +0.00(+0.04%)
Dec 07, 2009 1.292 1.292 1.292 0 +0.00(+0.08%)
Dec 04, 2009 1.292 1.292 1.292 1.292 0 +0.02(+1.21%)
Dec 03, 2009 1.276 1.276 1.276 0 -0.00(-0.04%)
Dec 01, 2009 1.276 1.276 1.276 0 -0.01(-0.39%)
Nov 30, 2009 1.282 1.282 1.282 0 -0.00(-0.39%)
Nov 27, 2009 1.286 1.286 1.286 0 +0.01(+0.86%)
Nov 26, 2009 1.276 1.276 1.276 0 +0.00(+0.00%)
Nov 25, 2009 1.276 1.276 1.276 0 -0.01(-0.66%)
Nov 24, 2009 1.284 1.284 1.284 0 +0.00(+0.04%)
Nov 23, 2009 1.284 1.284 1.284 0 -0.01(-0.66%)
Nov 20, 2009 1.292 1.292 1.292 0 +0.00(+0.16%)
Nov 19, 2009 1.290 1.290 1.290 0 +0.01(+0.51%)
Nov 18, 2009 1.284 1.284 1.284 0 -0.01(-0.47%)
Nov 17, 2009 1.290 1.290 1.290 0 +0.01(+0.62%)
Nov 16, 2009 1.282 1.282 1.282 0 -0.00(-0.31%)
Nov 12, 2009 1.286 1.286 1.286 0 +0.00(+0.16%)
Nov 11, 2009 1.284 1.284 1.284 1.284 0 +0.00(+0.16%)
Nov 10, 2009 1.282 1.282 1.282 1.282 0 +0.00(+0.08%)
Nov 09, 2009 1.280 1.280 1.280 1.280 0 -0.01(-0.57%)
Nov 08, 2009 1.288 1.288 1.288 0 -0.00(-0.13%)
Nov 06, 2009 1.290 1.290 1.290 0 -0.00(-0.23%)
Nov 04, 2009 1.292 1.292 1.292 0 -0.01(-0.88%)
Nov 03, 2009 1.304 1.304 1.304 0 +0.01(+0.62%)
Nov 02, 2009 1.296 1.296 1.296 1.296 0 -0.00(-0.27%)
Nov 01, 2009 1.300 1.300 1.300 1.300 0 +0.01(+0.70%)
Oct 30, 2009 1.290 1.290 1.290 0 -0.01(-0.62%)
Oct 29, 2009 1.298 1.298 1.298 0 +0.01(+0.54%)
Oct 28, 2009 1.292 1.292 1.292 0 +0.00(+0.19%)
Oct 27, 2009 1.289 1.289 1.289 1.289 0 -0.00(-0.12%)
Oct 26, 2009 1.290 1.290 1.290 0 +0.01(+0.77%)
Oct 22, 2009 1.281 1.281 1.281 0 -0.00(-0.05%)
Oct 21, 2009 1.281 1.281 1.281 0 -0.00(-0.10%)
Oct 20, 2009 1.282 1.282 1.282 0 -0.00(-0.16%)
Oct 19, 2009 1.284 1.284 1.284 0 -0.00(-0.04%)
Oct 16, 2009 1.285 1.285 1.285 0 +0.00(+0.00%)
Oct 15, 2009 1.285 1.285 1.285 0 -0.00(-0.19%)
Oct 14, 2009 1.288 1.288 1.288 0 -0.00(-0.12%)
Oct 13, 2009 1.289 1.289 1.289 0 -0.01(-0.42%)
Oct 11, 2009 1.294 1.294 1.294 1.294 0 +0.00(+0.23%)
Oct 09, 2009 1.292 1.292 1.292 0 +0.00(+0.12%)
Oct 08, 2009 1.290 1.290 1.290 1.290 0 -0.00(-0.35%)
Oct 07, 2009 1.294 1.294 1.294 0 +0.00(+0.12%)
Oct 06, 2009 1.293 1.293 1.293 0 -0.01(-0.46%)
Oct 05, 2009 1.299 1.299 1.299 0 -0.00(-0.15%)
Oct 01, 2009 1.301 1.301 1.301 0 +0.00(+0.39%)
Sep 30, 2009 1.296 1.296 1.296 1.296 0 -0.01(-0.42%)
Sep 29, 2009 1.302 1.302 1.302 0 +0.01(+0.66%)
Sep 28, 2009 1.293 1.293 1.293 0 +0.00(+0.08%)
Sep 25, 2009 1.292 1.292 1.292 0 +0.01(+0.62%)
Sep 24, 2009 1.284 1.284 1.284 0 -0.00(-0.08%)
Sep 23, 2009 1.285 1.285 1.285 0 +0.00(+0.08%)
Sep 22, 2009 1.284 1.284 1.284 0 -0.01(-0.81%)
Sep 21, 2009 1.294 1.294 1.294 0 +0.09(+7.88%)
Sep 17, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 16, 2009 1.190 1.190 1.190 0 -0.01(-0.83%)
Sep 15, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Sep 14, 2009 1.190 1.190 1.190 0 -0.11(-8.57%)
Sep 10, 2009 1.302 1.302 1.302 0 -0.00(-0.08%)
Sep 09, 2009 1.302 1.302 1.302 0 -0.01(-0.42%)
Sep 08, 2009 1.308 1.308 1.308 0 -0.01(-0.72%)
Sep 07, 2009 1.317 1.317 1.317 0 -0.01(-0.38%)
Sep 06, 2009 1.323 1.323 1.323 0 +0.13(+11.13%)
Sep 03, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 01, 2009 1.190 1.190 1.190 0 -0.12(-9.51%)
Aug 31, 2009 1.315 1.315 1.315 0 +0.11(+9.58%)
Aug 30, 2009 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 27, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 26, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 24, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 23, 2009 1.328 1.319 1.190 1.190 0 +0.00(+0.00%)
Aug 20, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Aug 19, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Aug 18, 2009 1.328 1.330 1.190 1.190 0 +0.00(+0.00%)
Aug 17, 2009 1.190 1.190 1.190 0 -0.14(-10.39%)
Aug 16, 2009 1.328 1.328 1.328 0 +0.01(+0.87%)
Aug 14, 2009 1.200 1.319 1.190 1.317 0 -0.01(-0.64%)
Aug 12, 2009 1.200 1.327 1.325 1.325 0 +0.14(+11.34%)
Aug 11, 2009 1.200 1.333 1.190 1.190 0 -0.01(-0.83%)
Aug 10, 2009 1.200 1.200 1.200 1.200 0 -0.12(-9.30%)
Aug 09, 2009 1.323 1.323 1.323 1.323 0 +0.00(+0.08%)
Aug 07, 2009 1.322 1.322 1.322 0 +0.12(+10.17%)
Aug 05, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Aug 03, 2009 1.190 1.190 1.190 0 -0.14(-10.43%)
Jul 31, 2009 1.190 1.331 1.190 1.329 0 -0.01(-0.64%)
Jul 30, 2009 1.190 1.339 1.190 1.337 0 +0.00(+0.26%)
Jul 29, 2009 1.333 1.333 1.333 0 +0.00(+0.38%)
Jul 28, 2009 1.329 1.329 1.329 0 +0.13(+10.71%)
Jul 26, 2009 1.200 1.200 1.200 0 +0.01(+0.84%)
Jul 23, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 22, 2009 1.328 1.323 1.190 1.190 0 +0.00(+0.00%)
Jul 21, 2009 1.327 1.329 1.190 1.190 0 +0.00(+0.00%)
Jul 20, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jul 19, 2009 1.190 1.190 1.190 0 -0.14(-10.53%)
Jul 17, 2009 1.330 1.330 1.330 0 +0.00(+0.15%)
Jul 16, 2009 1.328 1.328 1.328 1.328 0 -0.01(-0.97%)
Jul 15, 2009 1.190 1.343 1.190 1.341 0 +0.00(+0.19%)
Jul 14, 2009 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 13, 2009 1.339 1.339 1.339 0 -0.00(-0.22%)
Jul 10, 2009 1.341 1.341 1.341 0 +0.00(+0.11%)
Jul 09, 2009 1.340 1.340 1.340 0 -0.01(-0.74%)
Jul 08, 2009 1.350 1.352 1.190 1.350 0 +0.15(+12.50%)
Jul 07, 2009 1.200 1.200 1.200 0 -0.14(-10.38%)
Jul 03, 2009 1.339 1.339 1.339 0 -0.00(-0.11%)
Jul 02, 2009 1.200 1.343 1.190 1.341 0 +0.14(+11.71%)
Jun 30, 2009 1.200 1.200 1.200 1.200 0 +0.01(+0.84%)
Jun 29, 2009 1.341 1.343 1.190 1.190 0 +0.00(+0.00%)
Jun 28, 2009 1.345 1.347 1.190 1.190 0 +0.00(+0.00%)
Jun 25, 2009 1.190 1.190 1.190 0 +0.00(+0.00%)
Jun 23, 2009 1.348 1.350 1.190 1.190 0 +0.00(+0.00%)
Jun 22, 2009 1.351 1.361 1.190 1.190 0 -0.16(-11.95%)
Jun 21, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 19, 2009 1.353 1.355 1.351 1.351 0 -0.00(-0.07%)
Jun 18, 2009 1.349 1.357 1.349 1.353 0 -0.01(-0.51%)
Jun 17, 2009 1.367 1.367 1.359 1.359 0 -0.01(-0.51%)
Jun 16, 2009 1.367 1.367 1.367 0 +0.00(+0.00%)
Jun 15, 2009 1.367 1.367 1.367 0 +0.02(+1.15%)
Jun 14, 2009 1.351 1.351 1.351 1.351 0 +0.00(+0.00%)
Jun 12, 2009 1.353 1.353 1.351 1.351 0 +0.01(+0.56%)
Jun 11, 2009 1.343 1.343 1.343 0 -0.01(-0.48%)
Jun 10, 2009 1.350 1.350 1.350 0 -0.00(-0.18%)
Jun 09, 2009 1.353 1.353 1.353 0 -0.01(-0.66%)
Jun 08, 2009 1.361 1.361 1.361 0 +0.00(+0.07%)
Jun 05, 2009 1.342 1.362 1.190 1.361 0 +0.02(+1.38%)
Jun 04, 2009 1.342 1.342 1.342 0 -0.00(-0.33%)
Jun 03, 2009 1.335 1.347 1.333 1.347 0 +0.02(+1.47%)
Jun 02, 2009 1.345 1.346 1.326 1.327 0 -0.02(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.