Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.133 TND UNCHANGED
Streaming Realtime Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.459 1.459 1.459 1.459 0 +0.02(+1.04%)
Nov 28, 2010 1.444 1.444 1.444 1.444 0 +0.00(+0.00%)
Nov 26, 2010 1.444 1.444 1.444 1.444 0 +0.01(+0.70%)
Nov 25, 2010 1.434 1.434 1.434 1.434 0 +0.00(+0.00%)
Nov 24, 2010 1.434 1.434 1.434 0 +0.01(+1.02%)
Nov 23, 2010 1.419 1.419 1.419 1.419 0 +0.00(+0.28%)
Nov 22, 2010 1.415 1.415 1.415 1.415 0 +0.01(+0.43%)
Nov 19, 2010 1.409 1.409 1.409 1.409 0 -0.01(-0.96%)
Nov 18, 2010 1.423 1.423 1.423 1.423 0 +0.00(+0.00%)
Nov 17, 2010 1.423 1.423 1.423 0 +0.01(+0.51%)
Nov 16, 2010 1.416 1.416 1.416 1.416 0 -0.00(-0.11%)
Nov 15, 2010 1.417 1.417 1.417 0 +0.02(+1.09%)
Nov 12, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.01%)
Nov 11, 2010 1.402 1.402 1.402 1.402 0 +0.00(+0.00%)
Nov 10, 2010 1.402 1.402 1.402 0 +0.00(+0.32%)
Nov 09, 2010 1.397 1.397 1.397 0 +0.00(+0.11%)
Nov 08, 2010 1.396 1.396 1.396 0 +0.02(+1.56%)
Nov 04, 2010 1.375 1.375 1.375 0 -0.02(-1.58%)
Nov 03, 2010 1.397 1.397 1.397 0 +0.01(+0.58%)
Nov 02, 2010 1.389 1.389 1.389 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.